Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	3.391.990	-10,99%	20,79	18,50	20,79	18,80
10/06/2022	1.914.955	-8,53%	22,88	21,12	23,00	21,12
09/06/2022	2.014.557	-7,75%	25,00	23,04	25,04	23,09
08/06/2022	1.391.343	-5,83%	26,33	24,37	26,74	25,03
07/06/2022	834.489	0,15%	26,17	25,72	26,78	26,58
06/06/2022	907.968	2,39%	26,17	25,96	27,08	26,54
03/06/2022	1.271.016	-0,65%	26,18	25,32	26,33	25,92
02/06/2022	1.709.834	7,99%	24,30	23,88	26,24	26,09
01/06/2022	1.468.492	-1,23%	24,50	23,88	25,65	24,16
31/05/2022	687.451	-0,89%	24,60	24,20	24,80	24,46
30/05/2022	550.952	-1,04%	25,17	24,68	25,62	24,68
27/05/2022	537.317	0,24%	25,00	24,62	25,18	24,94
26/05/2022	526.664	3,11%	24,15	23,95	24,94	24,88
25/05/2022	620.830	0,50%	24,15	23,33	24,24	24,13
24/05/2022	765.969	-4,34%	24,55	24,01	24,92	24,01
23/05/2022	997.677	0,97%	25,40	24,19	25,53	25,10