Atos SE (ATO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
553.815 |
-0,84%
|
12,095
|
11,795
|
12,17
|
11,845
|
| 10-08-2022 |
1.220.757 |
5,06%
|
11,31
|
11,095
|
12,005
|
11,945
|
| 09-08-2022 |
971.694 |
-4,29%
|
11,79
|
11,245
|
11,795
|
11,37
|
| 08-08-2022 |
567.489 |
0,98%
|
11,80
|
11,605
|
11,975
|
11,88
|
| 05-08-2022 |
701.475 |
-1,47%
|
11,97
|
11,61
|
12,165
|
11,765
|
| 04-08-2022 |
1.271.140 |
-2,45%
|
12,315
|
11,825
|
12,485
|
11,94
|
| 03-08-2022 |
1.115.529 |
4,08%
|
11,685
|
11,495
|
12,315
|
12,24
|
| 02-08-2022 |
924.700 |
-0,21%
|
11,67
|
11,28
|
11,76
|
11,76
|
| 01-08-2022 |
1.280.136 |
-1,79%
|
12,115
|
11,455
|
12,14
|
11,785
|
| 29-07-2022 |
2.362.552 |
7,77%
|
11,31
|
11,22
|
12,145
|
12,00
|
| 28-07-2022 |
2.153.028 |
-3,59%
|
11,685
|
10,805
|
11,865
|
11,135
|
| 27-07-2022 |
3.873.853 |
16,24%
|
9,97
|
9,558
|
11,62
|
11,55
|
| 26-07-2022 |
1.915.787 |
-4,55%
|
10,50
|
9,936
|
10,60
|
9,936
|
| 25-07-2022 |
1.351.441 |
-4,58%
|
10,855
|
10,39
|
10,865
|
10,41
|
| 22-07-2022 |
1.278.502 |
-0,27%
|
10,86
|
10,61
|
11,38
|
10,91
|
| 21-07-2022 |
1.697.078 |
-5,57%
|
11,55
|
10,91
|
11,75
|
10,94
|
| 20-07-2022 |
1.210.543 |
1,71%
|
11,30
|
11,245
|
11,685
|
11,585
|
Por favor leia o