Benetau (BEN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/11/2024 |
66.402 |
-2,81%
|
9,89
|
9,69
|
10,06
|
9,69
|
| 01/11/2024 |
56.869 |
-0,90%
|
10,10
|
9,84
|
10,12
|
9,97
|
| 31/10/2024 |
89.908 |
-0,98%
|
10,14
|
10,04
|
10,26
|
10,06
|
| 30/10/2024 |
242.561 |
-3,97%
|
10,44
|
10,08
|
10,48
|
10,16
|
| 29/10/2024 |
234.039 |
8,18%
|
9,80
|
9,52
|
10,76
|
10,58
|
| 28/10/2024 |
40.435 |
1,03%
|
9,73
|
9,59
|
9,81
|
9,78
|
| 25/10/2024 |
46.077 |
0,00%
|
9,70
|
9,59
|
9,79
|
9,68
|
| 24/10/2024 |
59.930 |
0,83%
|
9,61
|
9,59
|
9,79
|
9,68
|
| 23/10/2024 |
72.631 |
-1,54%
|
9,75
|
9,59
|
9,88
|
9,60
|
