Benetau (BEN)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
65.535 |
2,17%
|
11,04
|
10,84
|
11,36
|
11,28
|
09/08/2022 |
36.492 |
-1,78%
|
11,28
|
10,96
|
11,28
|
11,04
|
08/08/2022 |
47.198 |
-1,06%
|
11,44
|
11,14
|
11,46
|
11,24
|
05/08/2022 |
31.993 |
-0,18%
|
11,34
|
11,08
|
11,42
|
11,36
|
04/08/2022 |
45.648 |
1,79%
|
11,22
|
11,16
|
11,48
|
11,38
|
03/08/2022 |
41.267 |
0,18%
|
11,22
|
11,02
|
11,26
|
11,18
|
02/08/2022 |
61.835 |
1,27%
|
11,10
|
10,98
|
11,34
|
11,16
|
01/08/2022 |
87.035 |
-1,61%
|
11,20
|
10,86
|
11,20
|
11,02
|
29/07/2022 |
99.252 |
7,49%
|
10,50
|
10,50
|
11,24
|
11,20
|
28/07/2022 |
52.390 |
-0,19%
|
10,40
|
10,40
|
10,54
|
10,42
|
27/07/2022 |
34.466 |
0,39%
|
10,50
|
10,32
|
10,50
|
10,44
|
26/07/2022 |
63.032 |
-0,95%
|
10,50
|
10,30
|
10,56
|
10,40
|
25/07/2022 |
62.791 |
-0,38%
|
10,50
|
10,50
|
10,60
|
10,50
|
22/07/2022 |
67.471 |
0,19%
|
10,44
|
10,38
|
10,62
|
10,54
|
21/07/2022 |
33.283 |
0,57%
|
10,56
|
10,38
|
10,58
|
10,52
|
20/07/2022 |
26.768 |
-0,76%
|
10,60
|
10,36
|
10,60
|
10,46
|
19/07/2022 |
66.342 |
1,74%
|
10,40
|
10,28
|
10,56
|
10,54
|