QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20240,5815079710,410,3810,2810,44 %
08/07/2024-1,1569249610,3610,2610,2410,46 %
09/07/2024-4,48312505010,189,89,7710,26 %
10/07/20243,878884939,910,189,7910,26 %
11/07/20240,7868218710,2810,2610,0210,28 %
12/07/20240,9759154210,310,3610,1410,38 %
15/07/20240,3869770810,4410,410,310,56 %
16/07/2024-0,1928058110,3810,3810,210,38 %
17/07/20240,7717967310,3810,4610,1810,46 %
18/07/2024-0,9566313810,510,3610,3410,52 %
19/07/2024-2,8969497210,3210,069,9510,32 %
22/07/20242,78311672810,1410,3410,1210,42 %
23/07/2024-12,18610446458,89,087,959,18 %
24/07/2024-1,2113236848,978,978,719,13 %
25/07/20241,0031611168,919,068,759,06 %
26/07/20241,1041099429,069,1699,18 %
29/07/2024-1,5281146939,29,028,939,24 %
30/07/20241,6631241399,049,178,999,17 %
31/07/2024-1,636856379,239,029,019,23 %
01/08/2024-2,217972118,998,828,829,09 %
02/08/2024-4,0821738748,88,468,468,83 %
05/08/20240,4731469198,238,58,168,54 %
06/08/20240,3531182598,68,538,478,72 %
07/08/20243,048765408,598,798,558,81 %
08/08/20240,228673518,768,818,668,81 %
09/08/20241,589702388,868,958,829,01 %
12/08/2024-2,0118675698,778,779,03 %
13/08/20242,395938828,788,988,788,98 %
14/08/2024-0,668592288,988,928,858,98 %
15/08/20242,578629288,949,158,99,18 %
16/08/20240,765776089,159,229,119,22 %
19/08/20241,411055959,239,359,229,43 %
20/08/2024-1,176762869,449,249,29,46 %
21/08/20241,948695359,259,429,249,47 %
22/08/2024-1,274698339,429,39,289,45 %
23/08/20241,828489299,349,479,319,47 %
26/08/2024-1,162538999,489,369,259,48 %
27/08/2024-0,855339399,359,289,289,4 %
28/08/2024-1,509535329,249,149,149,28 %
29/08/20240,328409029,149,179,139,22 %
30/08/2024-1,9631149039,158,998,999,17 %
02/09/2024-3,226568248,958,78,78,96 %
03/09/2024-2,299958628,718,58,458,76 %
04/09/2024-3,1761207828,378,238,138,38 %
05/09/20241,458627568,238,358,228,49 %
06/09/2024-1,078934918,368,268,198,4 %
09/09/2024-1,211910988,38,168,148,35 %
10/09/2024-0,981103038,168,088,078,28 %
11/09/2024-1,856818358,17,937,928,2 %
12/09/20241,639778978,028,067,978,1 %
13/09/20240,993495818,18,148,078,19 %
16/09/2024-0,86573418,138,078,078,15 %
17/09/2024-0,7431145458,078,017,958,1 %
18/09/20241,998828718,148,178,068,23 %
19/09/202412,6072319448,269,28,269,2 %
20/09/2024-1,9571648419,289,028,969,29 %
23/09/2024-1,7748616698,868,869,03 %
24/09/20240,791078008,958,938,879,12 %
25/09/2024-2,24797158,988,738,739,03 %
26/09/202415,9222726118,8410,128,8410,16 %
27/09/20240,1981082249,9410,149,9210,24 %
30/09/2024-4,14210769610,19,729,710,1 %
01/10/2024-0,72702949,779,659,539,92 %
02/10/2024-2,281249779,649,439,439,88 %
03/10/2024-3,4991141629,49,19,079,4 %
04/10/20242,8571052249,089,3699,36 %
07/10/20241,389784239,469,499,249,58 %
08/10/2024-0,211604179,379,479,39,51 %
09/10/20241,478510299,59,619,459,61 %
10/10/20241,665687939,559,779,539,77 %
11/10/20241,126597189,89,889,749,91 %
14/10/2024-0,202782249,939,869,699,93 %
15/10/20242,2311289509,8610,089,7310,08 %
16/10/2024-2,08379040109,879,810,04 %
17/10/20240,203730159,949,899,8310,06 %
18/10/20242,1231078979,8910,19,8910,3 %
21/10/2024-2,1787021010,19,889,8510,26 %
22/10/2024-1,316603259,939,759,759,94 %
23/10/2024-1,538726319,759,69,599,88 %
24/10/20240,833599309,619,689,599,79 %
25/10/20240,0000001460779,79,689,599,79 %
28/10/20241,033404359,739,789,599,81 %
29/10/20248,182340399,810,589,5210,76 %
30/10/2024-3,9724256110,4410,1610,0810,48 %
31/10/2024-0,9848990810,1410,0610,0410,26 %
01/11/2024-0,8955686910,19,979,8410,12 %
04/11/2024-2,808664029,899,699,6910,06 %
05/11/20241,135456529,79,89,79,82 %
06/11/2024-2,041741569,99,69,5810 %
07/11/20242,0831234529,69,89,439,85 %
08/11/2024-5,204898249,799,299,259,84 %
11/11/2024-0,9691064659,399,29,059,42 %
12/11/2024-3,4781280359,098,888,889,1 %
13/11/20240,00000011268658,898,888,889,06 %
14/11/20242,477760098,99,18,829,12 %
15/11/2024-0,769581169,079,038,999,17 %
18/11/2024-0,664524119,048,978,969,11 %
19/11/2024-1,784667928,978,818,749,06 %
20/11/2024-2,384605438,868,68,68,91 %
21/11/2024-2,9071548818,618,358,348,61 %
22/11/2024-0,5991401248,398,38,248,42 %
25/11/2024-1,8074660017,958,157,568,2 %
26/11/2024-6,381937518,017,637,618,04 %
27/11/20240,5241505807,617,677,497,72 %
28/11/20241,0431131507,747,757,727,93 %
29/11/20242,452718057,747,947,737,98 %
02/12/2024-2,519885717,87,747,727,94 %
03/12/20240,129965037,727,757,727,89 %
04/12/20240,3871041997,817,787,667,87 %
05/12/20243,9851383037,748,097,738,16 %
06/12/20241,9781050528,148,258,128,35 %
09/12/20243,515981468,338,548,288,57 %
10/12/20240,585838558,538,598,438,59 %
11/12/2024-0,116537648,568,588,438,61 %
12/12/20240,233597168,568,68,558,68 %
13/12/20240,4651170498,558,648,558,76 %
16/12/2024-0,579903828,68,598,48,65 %
17/12/2024-0,116519158,548,588,498,63 %
18/12/20242,33108,568,788,558,8 %
19/12/2024-3,1891183108,688,58,418,75 %
20/12/2024-0,353749108,448,478,38,5 %
23/12/2024-0,354939828,438,448,368,55 %
24/12/20240,82908,478,448,448,63 %
26/12/20240,82908,478,518,478,63 %
27/12/20243,055924448,588,778,478,77 %
30/12/2024-0,912332398,738,698,648,77 %
31/12/20241,49608,698,828,688,85 %
02/01/2025-0,34342848,858,798,768,91 %
03/01/2025-1,251397478,858,688,668,85 %
06/01/20252,88774018,758,938,739,07 %
07/01/2025-2,0166252498,758,719 %
08/01/20250,571596758,768,88,618,8 %
09/01/2025-3,068591518,728,478,478,72 %
13/01/2025-0,945575448,398,398,38,43 %
14/01/20251,549539218,478,528,478,63 %
15/01/20254,93737128,548,948,498,96 %
16/01/2025-0,3361066479,078,918,719,09 %
17/01/2025-0,112807968,998,98,879,14 %
20/01/20250,225598938,798,928,779,1 %
21/01/20250,897496998,9398,879,03 %
22/01/2025-0,222386539,058,988,989,13 %
23/01/20251,782525838,969,148,919,17 %
24/01/20251,751719089,289,39,199,53 %
27/01/2025-1,505527319,29,169,169,33 %
28/01/2025-0,109646159,149,159,099,35 %
29/01/2025-0,874444669,29,079,029,25 %
30/01/20251,323566239,039,199,029,27 %
31/01/20250,109634019,29,29,159,25 %
03/02/2025-3,04311278298,928,829,01 %
04/02/2025-0,336440688,958,898,859 %
05/02/2025-2,025612668,788,718,678,84 %
06/02/20251,952948068,78,888,668,9 %
07/02/2025-3,604895728,868,568,558,88 %
10/02/20251,636714728,568,78,488,71 %
11/02/202517,70157023810,1610,249,710,4 %
12/02/20250,19513425510,1410,2610,0810,38 %
13/02/20250,58512783910,510,3210,310,7 %
14/02/2025-0,9697181110,310,2210,1810,38 %
17/02/2025-0,1966419510,2210,210,1610,3 %
18/02/20250,5885394810,1810,2610,0410,28 %
19/02/2025-2,1446994210,310,041010,3 %
20/02/20250,7974870810,1210,1210,0610,22 %
21/02/20251,5815300910,1410,2810,1410,38 %
24/02/2025-1,5564636210,310,1210,0610,32 %
25/02/2025-0,3954823310,0410,0810,0410,2 %
26/02/20254,7627363510,1810,5610,1810,56 %
27/02/2025-2,8417819910,4610,2610,2210,5 %
28/02/2025-0,97510280810,2610,1610,0610,26 %
03/03/2025-1,6739945210,169,999,9910,48 %
04/03/20250,1999029,95109,810 %
05/03/20251,219489710,0810,129,9710,44 %
06/03/20254,158448610,2410,5410,2410,58 %
07/03/2025-0,9495778110,4410,4410,310,54 %
10/03/2025-2,4912284610,4410,1810,1810,54 %
11/03/2025-0,78610076810,1810,19,9910,42 %
12/03/2025-1,3865883910,289,969,910,28 %
13/03/2025-1,004902609,919,869,7510,06 %
14/03/20250,811844659,919,949,7810,08 %
17/03/20251,2076309910,0410,069,9810,14 %
18/03/20252,3868569410,210,310,210,42 %
19/03/2025-0,5837948910,2210,2410,110,38 %
20/03/2025-1,1729280710,210,129,9810,26 %
21/03/2025-11,667601799,58,948,819,5 %
24/03/20255,0343114619,088,188,189,51 %
25/03/20250,6113523008,38,238,038,3 %
26/03/20250,9721824978,328,318,168,38 %
27/03/2025-2,527930518,248,18,18,39 %
28/03/2025-1,2351489918,15888,3 %
31/03/20250,251570447,898,027,798,07 %
01/04/20251,1221218828,058,117,978,23 %
02/04/2025-1,3561476988,0687,978,18 %
03/04/2025-2,751400247,87,787,727,97 %
04/04/2025-5,9132627117,687,327,137,72 %
07/04/20252,0491724436,87,476,6857,81 %
08/04/20250,4021539437,617,57,4957,735 %
09/04/2025-3,21736257,2757,267,147,52 %
10/04/20252,8931840828,0057,477,478,1 %
11/04/2025-1,0711172197,597,397,2757,59 %
14/04/20255,5481186487,637,87,547,84 %
15/04/2025-0,8971426257,747,737,577,815 %
16/04/2025-2,9111960567,5857,5057,5057,685 %
17/04/2025-0,79946702860937,5557,4457,4457,595 %
22/04/2025-0,3361470427,5157,427,2957,52 %
23/04/20252,9651431357,537,647,4857,755 %
24/04/20251,5711500327,617,767,587,805 %
25/04/20252,706941967,827,977,737,99 %
28/04/20252,2581740938,018,158,018,25 %
29/04/20250,6751002648,198,2058,158,255 %
30/04/2025-2,193784281262678,2058,0257,938,265 %
02/05/20253,801907488,118,338,18,375 %
05/05/2025-1,501760928,338,2058,178,35 %
06/05/2025-0,671030478,258,158,098,25 %
07/05/20250,552624888,1758,1958,0658,215 %
08/05/20254,6981185528,258,588,1958,685 %
09/05/20250,351334818,588,618,5458,7 %
12/05/20251,4521187098,78,7358,6358,93 %
13/05/20251,317593648,6758,858,6758,88 %
14/05/2025-9,6054929797,7487,438,09 %
15/05/20254,1252083627,958,337,958,33 %
16/05/2025-1,8011044848,338,188,0758,33 %
19/05/20250,978993478,0758,268,0558,28 %
20/05/20252,7851091688,2858,498,1558,49 %
21/05/2025-3,651956168,478,188,188,47 %
22/05/2025-1,834897868,128,037,9858,21 %
23/05/20250,685876528,0558,0857,928,155 %
26/05/20251,917623978,28,248,1458,255 %
27/05/20250,789576418,258,3058,1958,325 %
28/05/20250,542416218,3458,358,318,39 %
29/05/20250,599691918,468,48,3858,54 %
30/05/20250,238730008,48,428,3658,53 %
02/06/2025-1,722505908,4258,2758,28,445 %
03/06/2025-0,846480198,2958,2058,0858,315 %
04/06/20250,183372098,2658,228,28,32 %
05/06/20251,034366138,228,3058,28,35 %
06/06/2025-0,542474338,338,268,258,355 %
09/06/20253,027383198,38,518,38,52 %
10/06/20251,645659868,518,658,458,68 %
11/06/2025-0,578482708,738,68,5958,735 %
12/06/2025-0,174525218,68,5858,58,63 %
13/06/2025-3,727770218,418,2658,2458,44 %
16/06/20252,359753048,38,468,2958,52 %
17/06/2025-2,305544938,48,2658,258,43 %
18/06/2025-3,3881125128,267,9857,968,285 %
19/06/2025-1,753696047,9457,8457,8457,985 %
20/06/20250,7651270377,917,9057,897,995 %
23/06/2025-1,581565277,8757,787,767,875 %
24/06/20253,792679457,967,8557,8558,08 %
25/06/2025-0,509554807,947,8157,7957,955 %
26/06/20251,088882207,847,97,848,025 %
27/06/20250,5061521107,9257,947,918,01 %
30/06/2025-1,889825407,9857,797,798 %
01/07/20250,257933487,797,817,727,86 %
02/07/20255,186872317,918,2157,8758,22 %
03/07/2025-0,426641588,218,188,158,24 %
04/07/2025-1,834475708,0958,0388,11 %
07/07/2025-0,187539918,018,0157,988,09 %
08/07/20251,061450238,068,17,9658,12 %
09/07/20252,778836668,18,3258,048,36 %
10/07/20251,802553338,318,4758,2858,49 %
11/07/2025-0,826352468,478,4058,378,47 %
14/07/2025-2,261448528,318,2158,1958,32 %
15/07/2025-0,061499718,2158,218,218,34 %
16/07/2025-0,731703128,168,158,18,26 %
17/07/20250,798587408,188,2158,158,295 %
18/07/2025-0,913442078,258,148,148,26 %
21/07/2025-0,307572158,148,1158,18,25 %
22/07/2025-0,616561318,148,0658,0058,17 %
23/07/20255,394866578,28,58,1958,525 %
24/07/2025-1,882930708,648,348,348,66 %
25/07/20252,1581367328,2558,528,2558,57 %
28/07/2025-1,351132218,6358,4058,3058,7 %
29/07/2025-2,082555368,48,238,28,4 %
30/07/20251,8231428578,258,388,258,425 %
31/07/2025-2,566465918,48,1658,1658,415 %
01/08/2025-2,021404098,14888,14 %
04/08/20250,688350318,018,0558,018,11 %
05/08/20251,179405438,0558,158,038,15 %
06/08/20252,209770068,1758,338,1758,345 %
07/08/20253,181710288,358,5958,3458,61 %
08/08/20250,698552498,5958,6558,5658,74 %
11/08/2025-1,329611618,6658,548,538,73 %
12/08/20250,995483518,548,6258,4858,625 %
13/08/20250,58392818,6258,6758,5658,71 %
14/08/20251,037439078,78,7658,78,825 %
15/08/2025-0,342284618,848,7358,7358,86 %
18/08/2025-0,63517628,768,688,6058,77 %
19/08/20251,555303018,648,8158,638,835 %
20/08/20250,057383178,8158,828,728,845 %
21/08/2025-0,34295778,768,798,718,81 %
22/08/20252,1621688938,7958,988,779,03 %
25/08/2025-2,1714284798,7858,7859,025 %
26/08/2025-4,4391459458,548,3958,1658,55 %
27/08/20251,668587208,418,5358,3758,56 %
28/08/2025-0,879357888,588,468,468,725 %
29/08/2025-1,3306788,468,358,358,46 %
01/09/2025-0,958356348,3758,278,2558,39 %
02/09/2025-2,056447098,278,18,0758,315 %
03/09/2025-0,185499858,1658,0858,028,225 %
04/09/20250,68472508,18,148,0558,145 %
05/09/20250,921684768,1858,2158,148,325 %
08/09/20255,5391027488,1958,678,1658,68 %
09/09/2025-3,806423208,78,348,348,715 %
10/09/2025-0,6437338,348,298,258,385 %
11/09/20250,724256478,388,358,318,415 %
12/09/2025-0,838281698,3558,288,238,355 %
15/09/20250,845291568,38,358,298,43 %
16/09/20252,216489708,3758,5358,338,66 %
17/09/20251,816398338,568,698,548,73 %
18/09/20250,518425578,7758,7358,68,84 %
19/09/2025-0,401827088,7358,78,6758,84 %
22/09/20250,345568348,688,738,5558,785 %
23/09/20250,344714858,798,768,7458,96 %
24/09/2025-0,97484178,8458,6758,5958,845 %
25/09/2025-7,8963632278,27,997,818,2 %
26/09/20253,44212198288,26588,285 %
29/09/20252,481351208,258,478,2458,54 %
30/09/20251,7711490998,4658,628,468,71 %
01/10/2025-0,348631378,6458,598,588,715 %
02/10/2025-3,842733268,648,268,258,69 %
03/10/20252,3859808,2758,458,258,45 %
06/10/2025-3,787975378,3258,138,18,325 %
07/10/2025-1,476921038,128,018,018,155 %
08/10/20252,3111182088,1957,998,195 %
09/10/2025-1,6471087488,28,068,058,35 %
10/10/2025-1,5511594468,077,9357,928,185 %
13/10/20250,5041027197,967,9757,868,02 %
14/10/2025-0,063778357,8457,977,848,005 %
15/10/20250,188944338,0157,9857,988,15 %
16/10/20251,816566397,9858,137,958,13 %
17/10/20251,7841039718,058,2758,038,32 %
20/10/20251,994836378,278,448,188,5 %
21/10/20250,711618968,448,58,3758,55 %
22/10/2025-1,882590078,4958,348,2458,505 %
23/10/20250,659412078,348,3958,328,41 %
24/10/20250,655376168,428,458,388,48 %
27/10/20251,0061025488,58,5358,4858,595 %
28/10/20250,293678348,5358,568,4158,575 %
29/10/2025-3,096427448,528,2958,2558,525 %
30/10/20250,301540948,298,328,28,32 %
31/10/20250,541336568,2658,3658,2658,395 %
03/11/20250,717527218,3658,4258,3058,47 %
04/11/2025-0,1191553928,498,4158,4159 %
05/11/2025-3,3871870308,2058,137,988,205 %
06/11/2025-1,845708368,117,987,9558,195 %
07/11/2025-0,689644897,997,9257,898,05 %
10/11/2025-1,262861847,977,8257,818,04 %
11/11/20250,9581045327,857,97,7157,93 %
12/11/20251,456758557,9258,0157,8758,1 %
13/11/2025-0,561678017,9557,977,8958,07 %
14/11/2025-1,694642137,9057,8357,7857,96 %
17/11/2025-0,702447427,87,787,767,9 %
18/11/2025-0,707672657,77,7257,627,785 %
19/11/2025-0,065596107,7057,727,6357,78 %
20/11/2025-2,3961165087,7657,5357,4757,785 %
21/11/20252,455960297,447,727,387,72 %
24/11/20252,1371656627,727,8857,728,04 %
25/11/2025-2,346940277,9557,77,657,955 %
26/11/20251,5581339437,787,827,7557,885 %
27/11/20252,3021126537,8787,878,03 %
28/11/20251,255212588,188,15 %
01/12/2025-0,556580058,068,0557,948,06 %
02/12/2025-0,31524718,0358,037,988,08 %
03/12/20250,56454148,038,0757,9258,075 %
04/12/2025-0,248283918,18,0558,028,135 %
05/12/20252,235691608,148,2358,118,27 %
08/12/2025-1,2141105888,238,1358,18,28 %
09/12/2025-1,659550888,14888,175 %
10/12/20250,6254879188,057,968,05 %
11/12/20250,373506098,0758,088,038,095 %
12/12/20253,1561693298,178,3358,0858,345 %
15/12/2025-0,181104458,338,328,2758,405 %
16/12/20251,202648238,3158,428,3158,52 %
17/12/2025-1,485538298,4358,2958,288,46 %
18/12/2025-0,603389778,258,2458,1658,265 %
19/12/2025-0,424660768,2458,218,1458,25 %
22/12/2025-0,731339048,188,158,078,18 %
23/12/2025-1,411370758,1258,0358,0158,125 %
24/12/20250,747154668,0158,0958,0158,11 %
29/12/20252,285500438,0858,288,0758,285 %
30/12/20250,664419388,258,3358,248,34 %
31/12/2025-0,36154228,3358,3058,258,345 %
02/01/2026-0,12265348,38,2958,2558,37 %
05/01/20261,266609938,38,48,198,4 %
06/01/20260,655451448,48,4558,2458,475 %
07/01/20260,118541558,468,4658,338,48 %
08/01/2026-0,709253538,58,4058,3258,5 %
09/01/20260,833367488,4058,4758,3658,495 %
12/01/20261,947645978,488,648,4458,64 %
13/01/2026-2,315441748,648,448,48,66 %
14/01/20260,474302748,458,488,3558,54 %
15/01/2026-0,825335268,468,418,328,465 %
16/01/2026-1,13459248,4858,3158,288,485 %
19/01/2026-1,744872478,198,178,1358,265 %
20/01/2026-2,57731498,137,967,9258,13 %
21/01/20260,188582217,997,9757,9058,015 %
22/01/20263,26454678,178,2358,068,285 %
23/01/20261,154482068,1558,338,18,345 %
26/01/2026-0,96599038,3758,258,148,375 %
27/01/2026-1,939504288,258,098,028,25 %
28/01/2026-0,494917048,028,057,948,075 %
29/01/2026-1,118729928,067,967,968,06 %
30/01/2026-0,3776801387,937,938,02 %
02/02/20260,378713657,9357,967,817,98 %
03/02/2026-0,1884972187,9457,858,01 %
04/02/2026-0,0631251947,917,947,9058,045 %
05/02/20260,315656887,927,9657,8757,985 %
06/02/2026-0,2511147707,9157,9457,6857,945 %
09/02/2026-0,378920187,977,9157,888,01 %
10/02/20260,3162381708,227,947,718,42 %
11/02/2026-3,2751368727,947,687,6657,965 %
12/02/20260,391704097,727,717,7057,875 %
13/02/2026-0,454717527,667,6757,6057,74 %
16/02/20260,195977577,437,697,47,83 %
17/02/2026-0,78585857,7157,637,557,77 %
18/02/20261,704890547,7157,767,567,785 %
19/02/2026-1,16944077,777,677,627,8 %
20/02/20264,1721671327,677,997,5658,06 %
23/02/2026-3,379595407,9257,727,727,935 %
24/02/20260,3891062057,767,757,6457,795 %
25/02/20261,097447167,7957,8357,747,88 %
26/02/20261,851954177,8457,987,88,05 %
27/02/20260,6271085607,988,037,888,065 %
02/03/2026-5,9151488877,617,5557,57,88 %
03/03/2026-4,4341261527,4857,227,227,485 %
04/03/2026-2,6321396087,1457,037,017,28 %
05/03/20261,351965507,017,1256,987,25 %
06/03/2026-1,825642607,26,9956,937,2 %
09/03/2026-3,002990066,7656,7856,7156,88 %
10/03/20263,8328579277,0456,927,11 %
11/03/2026-1,1366535376,9656,9657,075 %
12/03/2026-2,513749026,966,796,7456,96 %
13/03/2026-1,62824126,86,686,626,8 %
16/03/2026-1,946436596,656,556,516,65 %
17/03/20261,756729196,5656,6656,516,75 %
18/03/2026-1,05905226,696,5956,5656,815 %
19/03/2026-1,821905626,326,4756,0256,56 %
20/03/20261,0812018186,56,5456,56,68 %
23/03/20263,3611371616,46,7656,366,89 %
24/03/20260,371151236,816,796,6756,895 %
25/03/2026-0,736927656,8356,746,6757,005 %
26/03/2026-0,668715156,6856,6956,66,79 %
27/03/2026-0,597805396,6056,6556,556,7 %
30/03/20261,728840706,646,776,5756,79 %
31/03/2026-0,369712886,756,7456,7156,875 %
01/04/20263,113827256,96,9556,897,07 %
02/04/2026-1,9410496543586,8556,826,776,88 %
07/04/20260,147931286,746,836,747,04 %
08/04/20265,711385407,27,2277,26 %
09/04/2026-3,047850257,276,927,2 %
10/04/20261717266,987,076,967,2 %
13/04/2026-0,566616346,957,036,917,03 %
14/04/2026-0,711452657,036,986,987,09 %
15/04/20261,289416427,067,076,967,13 %
16/04/20261,132677247,087,157,087,21 %
17/04/20263,6361055317,227,417,227,48 %
20/04/2026-3,104393547,287,187,127,31 %
21/04/2026-1,114289277,117,17,17,19 %
22/04/2026-0,845376537,187,047,017,18 %
23/04/2026-0,568312517,0476,987,05 %
24/04/2026-0,571621156,936,966,877,1 %
27/04/2026-0,862329266,986,896,897,03 %
28/04/2026-1,016336716,886,826,786,9 %
29/04/2026-1,32569016,86,736,716,81 %
30/04/20261,48588411066986,76,836,626,83 %
04/05/2026-1,171521146,886,756,756,88 %
05/05/2026-2,2221291796,76,66,536,76 %
06/05/20265,1521881666,776,946,77,01 %
07/05/20262,3051353636,987,16,987,22 %
08/05/20261,127690737,057,187,057,21 %
11/05/20260,836667947,27,247,147,26 %
12/05/2026-1,657591427,167,127,17,26 %
13/05/20262,669629507,127,317,17,36 %
14/05/20261,915442707,367,457,37,47 %
15/05/2026-3,624717717,457,187,137,45 %
18/05/2026-2,228839957,17,026,957,11 %
19/05/2026-2,422523657,036,856,87,07 %
20/05/20261,898750066,826,986,757,02 %
21/05/2026-0,143607177,026,976,897,05 %
22/05/20260,0000001490706,926,976,927,03 %
25/05/20261,148261837,017,057,017,09 %
26/05/2026-1,7023390876,936,927,01 %
27/05/20261,876552236,917,066,917,15 %
28/05/2026-0,85457997,0376,947,04 %
29/05/2026-0,429600087,056,976,977,1 %
01/06/2026-1,5785909876,866,867 %
02/06/20260,729480676,916,916,846,98 %
03/06/2026-1,447442456,846,816,766,87 %
04/06/2026-1,322369856,816,726,726,87 %
05/06/2026-0,149701006,736,716,686,82 %
08/06/20260,298412106,656,736,66,8 %
09/06/2026-1,189550116,746,656,626,74 %
10/06/2026-0,451703196,656,626,526,68 %
11/06/20260,453472976,576,656,566,71 %
12/06/2026-0,602810496,756,616,66,86 %
15/06/20264,5391356426,856,916,857,15 %
16/06/2026-1,0131164606,896,646,646,94 %
17/06/20260,4521223876,676,676,566,71 %
18/06/2026-0,6848346,666,636,556,68 %
19/06/2026-1,207932146,676,516,516,67 %
23/06/20260,614719586,56,556,486,62 %
24/06/20261,069458926,556,626,516,64 %
25/06/20260,755699456,646,676,646,75 %
26/06/2026-1,349506596,686,586,516,72 %
29/06/2026-0,912517276,66,526,526,65 %
30/06/2026-0,92446546,66,466,466,6 %
01/07/2026-3,4061646316,466,246,096,46 %
02/07/2026-1,442601236,236,156,136,25 %
03/07/20261,463553136,186,246,186,28 %