Orion Oyj Class B (ORNBV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
91.400 |
-2,09%
|
71,90
|
69,30
|
72,05
|
70,30
|
| 03/07/2026 |
83.060 |
-0,49%
|
72,40
|
71,35
|
72,40
|
71,80
|
| 02/07/2026 |
93.570 |
2,12%
|
70,65
|
70,50
|
72,65
|
72,15
|
| 01/07/2026 |
93.860 |
-1,60%
|
71,80
|
70,60
|
71,85
|
70,65
|
| 30/06/2026 |
91.610 |
0,84%
|
71,35
|
71,10
|
71,90
|
71,80
|
| 29/06/2026 |
105.690 |
1,93%
|
70,15
|
70,15
|
71,45
|
71,20
|
| 26/06/2026 |
92.210 |
-0,50%
|
69,65
|
69,65
|
70,40
|
69,85
|
| 25/06/2026 |
95.710 |
1,15%
|
69,70
|
69,30
|
70,70
|
70,20
|
| 24/06/2026 |
99.970 |
1,02%
|
68,85
|
68,80
|
70,15
|
69,40
|
| 23/06/2026 |
109.600 |
0,59%
|
67,80
|
67,65
|
69,50
|
68,70
|
| 22/06/2026 |
118.010 |
2,71%
|
66,55
|
66,55
|
68,40
|
68,30
|
| 19/06/2026 |
18.630 |
-1,04%
|
67,05
|
66,50
|
67,20
|
66,50
|
| 18/06/2026 |
100.710 |
-0,37%
|
67,90
|
66,10
|
68,55
|
67,20
|
| 17/06/2026 |
82.850 |
0,82%
|
67,20
|
67,00
|
68,30
|
67,45
|
| 16/06/2026 |
69.980 |
0,60%
|
66,60
|
66,30
|
67,55
|
66,90
|
| 15/06/2026 |
86.980 |
-2,71%
|
69,35
|
66,50
|
69,50
|
66,50
|
| 12/06/2026 |
86.190 |
-2,36%
|
69,85
|
68,10
|
69,95
|
68,35
|
| 11/06/2026 |
105.110 |
2,94%
|
68,25
|
68,15
|
70,10
|
70,00
|
| 10/06/2026 |
107.840 |
-2,93%
|
69,75
|
67,95
|
70,30
|
68,00
|
| 09/06/2026 |
84.630 |
0,86%
|
69,45
|
68,95
|
70,25
|
70,05
|
| 08/06/2026 |
87.220 |
0,29%
|
68,75
|
68,70
|
70,35
|
69,45
|
| 05/06/2026 |
82.970 |
-0,14%
|
69,05
|
69,05
|
70,95
|
69,25
|
| 04/06/2026 |
105.790 |
2,51%
|
67,70
|
67,55
|
69,45
|
69,35
|
| 03/06/2026 |
108.240 |
0,82%
|
67,05
|
66,90
|
67,95
|
67,65
|
| 02/06/2026 |
95.820 |
-1,83%
|
68,45
|
66,90
|
68,60
|
67,10
|
| 01/06/2026 |
100.380 |
-3,80%
|
71,35
|
67,85
|
71,35
|
68,35
|
| 29/05/2026 |
69.460 |
0,50%
|
70,90
|
70,80
|
71,55
|
71,05
|
| 28/05/2026 |
90.980 |
-0,56%
|
70,70
|
69,95
|
71,00
|
70,70
|
| 27/05/2026 |
90.270 |
0,00%
|
71,20
|
70,65
|
71,85
|
71,10
|
| 26/05/2026 |
87.290 |
-1,73%
|
72,00
|
70,90
|
72,15
|
71,10
|
| 25/05/2026 |
81.180 |
2,84%
|
71,20
|
70,70
|
72,50
|
72,35
|
| 22/05/2026 |
87.410 |
-2,09%
|
72,00
|
70,20
|
72,00
|
70,35
|
| 21/05/2026 |
89.990 |
0,84%
|
71,00
|
70,80
|
72,20
|
71,85
|
| 20/05/2026 |
90.250 |
0,49%
|
70,80
|
69,95
|
71,25
|
71,25
|
| 19/05/2026 |
376.690 |
2,38%
|
69,00
|
68,95
|
71,20
|
70,90
|
| 18/05/2026 |
84.650 |
2,14%
|
67,35
|
67,10
|
69,25
|
69,25
|
| 15/05/2026 |
87.000 |
-0,15%
|
67,20
|
67,20
|
68,35
|
67,80
|
| 14/05/2026 |
20.040 |
0,15%
|
67,85
|
66,55
|
68,35
|
67,90
|
| 13/05/2026 |
71.490 |
0,22%
|
67,85
|
67,00
|
67,85
|
67,80
|
| 12/05/2026 |
91.900 |
0,97%
|
66,65
|
66,30
|
67,80
|
67,65
|
| 11/05/2026 |
97.530 |
-2,69%
|
68,55
|
65,05
|
68,85
|
67,00
|
| 08/05/2026 |
64.980 |
0,07%
|
69,00
|
68,25
|
69,25
|
68,85
|
| 07/05/2026 |
98.400 |
-3,03%
|
71,05
|
68,70
|
71,25
|
68,80
|
| 06/05/2026 |
95.950 |
1,57%
|
70,50
|
69,85
|
71,20
|
70,95
|
| 05/05/2026 |
90.290 |
1,53%
|
69,00
|
68,85
|
69,95
|
69,85
|
| 04/05/2026 |
94.710 |
0,22%
|
68,90
|
68,45
|
69,30
|
68,80
|
| 30/04/2026 |
89.530 |
4,49%
|
65,25
|
65,05
|
68,85
|
68,65
|
| 29/04/2026 |
108.470 |
-1,35%
|
66,90
|
65,50
|
67,00
|
65,70
|
| 28/04/2026 |
93.600 |
-1,84%
|
67,80
|
66,35
|
67,85
|
66,60
|
| 27/04/2026 |
81.470 |
1,42%
|
66,35
|
66,35
|
67,95
|
67,85
|
| 24/04/2026 |
96.350 |
-2,62%
|
68,85
|
66,45
|
68,85
|
66,90
|
| 23/04/2026 |
100.580 |
-5,24%
|
72,40
|
67,65
|
73,00
|
68,70
|
| 22/04/2026 |
67.300 |
-0,41%
|
73,45
|
72,30
|
73,55
|
72,50
|
| 21/04/2026 |
64.170 |
-3,19%
|
75,25
|
72,60
|
75,30
|
72,80
|
| 20/04/2026 |
77.620 |
0,67%
|
73,95
|
73,90
|
75,20
|
75,20
|
| 17/04/2026 |
51.970 |
1,91%
|
73,80
|
72,75
|
75,00
|
74,70
|
| 16/04/2026 |
89.610 |
0,41%
|
73,30
|
73,00
|
73,85
|
73,30
|
| 15/04/2026 |
70.860 |
-0,34%
|
72,95
|
72,65
|
74,15
|
73,00
|
| 14/04/2026 |
82.780 |
0,48%
|
72,80
|
72,75
|
73,70
|
73,25
|
| 13/04/2026 |
82.380 |
0,00%
|
72,40
|
71,65
|
72,90
|
72,90
|
| 10/04/2026 |
67.290 |
0,48%
|
72,50
|
72,40
|
73,85
|
72,90
|
| 09/04/2026 |
75.840 |
0,97%
|
71,35
|
71,25
|
72,80
|
72,55
|
| 08/04/2026 |
86.460 |
0,21%
|
73,50
|
70,55
|
73,65
|
71,85
|
| 07/04/2026 |
94.070 |
-0,21%
|
71,65
|
70,70
|
72,10
|
71,70
|
| 02/04/2026 |
85.030 |
0,28%
|
69,95
|
69,75
|
71,90
|
71,85
|
| 01/04/2026 |
54.990 |
1,20%
|
71,05
|
71,05
|
72,25
|
71,65
|
| 31/03/2026 |
68.610 |
4,50%
|
68,40
|
68,10
|
70,80
|
70,80
|
| 30/03/2026 |
77.340 |
1,80%
|
66,70
|
66,65
|
68,40
|
67,75
|
| 27/03/2026 |
112.800 |
-0,30%
|
67,00
|
66,50
|
67,85
|
66,55
|
| 26/03/2026 |
93.470 |
2,38%
|
66,25
|
65,80
|
67,05
|
66,75
|
| 25/03/2026 |
113.700 |
-3,69%
|
66,80
|
65,20
|
67,10
|
65,20
|
| 24/03/2026 |
90.610 |
-0,15%
|
67,30
|
66,50
|
67,95
|
67,70
|
| 23/03/2026 |
112.680 |
-0,88%
|
67,55
|
67,15
|
69,60
|
67,80
|
| 20/03/2026 |
85.570 |
-2,63%
|
70,10
|
67,90
|
70,50
|
68,40
|
| 19/03/2026 |
96.720 |
1,52%
|
69,15
|
69,05
|
70,55
|
70,25
|
| 18/03/2026 |
90.590 |
-1,70%
|
71,10
|
69,10
|
71,20
|
69,20
|
| 17/03/2026 |
92.540 |
-0,28%
|
70,30
|
70,25
|
71,00
|
70,40
|
| 16/03/2026 |
85.250 |
2,32%
|
69,80
|
68,90
|
70,70
|
70,60
|
| 13/03/2026 |
92.350 |
0,80%
|
68,45
|
68,05
|
70,35
|
69,00
|
| 12/03/2026 |
85.180 |
-0,51%
|
68,15
|
68,10
|
69,15
|
68,45
|
| 11/03/2026 |
89.490 |
-0,94%
|
69,65
|
68,10
|
69,75
|
68,80
|
| 10/03/2026 |
99.230 |
1,17%
|
69,60
|
69,25
|
71,75
|
69,45
|
| 09/03/2026 |
109.000 |
1,40%
|
65,60
|
65,45
|
69,10
|
68,65
|
| 06/03/2026 |
99.690 |
1,20%
|
67,30
|
66,65
|
67,85
|
67,70
|
| 05/03/2026 |
112.540 |
-2,26%
|
67,70
|
66,30
|
68,75
|
66,90
|
| 04/03/2026 |
88.540 |
1,78%
|
66,70
|
66,45
|
68,50
|
68,45
|
| 03/03/2026 |
89.650 |
-0,22%
|
66,65
|
65,90
|
67,65
|
67,25
|
| 02/03/2026 |
100.230 |
0,37%
|
68,55
|
66,80
|
68,60
|
67,40
|
| 27/02/2026 |
85.010 |
-1,18%
|
67,90
|
67,05
|
68,00
|
67,15
|
| 26/02/2026 |
91.290 |
-0,51%
|
68,20
|
67,45
|
68,80
|
67,95
|
| 25/02/2026 |
85.680 |
-0,65%
|
68,70
|
67,95
|
68,80
|
68,30
|
| 24/02/2026 |
84.450 |
0,81%
|
68,30
|
68,00
|
69,20
|
68,75
|
| 23/02/2026 |
110.270 |
-1,87%
|
69,05
|
67,95
|
69,20
|
68,20
|
| 20/02/2026 |
74.450 |
0,00%
|
69,65
|
68,75
|
70,15
|
69,50
|
| 19/02/2026 |
69.460 |
0,72%
|
69,05
|
69,00
|
69,90
|
69,50
|
| 18/02/2026 |
59.250 |
0,66%
|
68,85
|
68,20
|
69,85
|
69,00
|
| 17/02/2026 |
73.220 |
0,73%
|
67,85
|
67,55
|
68,90
|
68,55
|
| 16/02/2026 |
72.360 |
0,52%
|
67,85
|
66,80
|
68,10
|
68,05
|
| 13/02/2026 |
101.330 |
1,12%
|
66,90
|
66,55
|
67,90
|
67,70
|
| 12/02/2026 |
117.870 |
-10,67%
|
75,05
|
66,20
|
75,25
|
66,95
|
