Orion Oyj Class B (ORNBV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
117.220 |
1,78%
|
81,95
|
81,30
|
83,00
|
82,90
|
| 18/09/2026 |
105.210 |
0,00%
|
81,45
|
81,25
|
82,30
|
81,45
|
| 17/09/2026 |
89.060 |
1,50%
|
80,55
|
80,35
|
81,55
|
81,45
|
| 16/09/2026 |
87.790 |
1,13%
|
79,45
|
79,40
|
80,60
|
80,25
|
| 15/09/2026 |
101.170 |
-0,44%
|
79,75
|
78,75
|
80,15
|
79,35
|
| 14/09/2026 |
109.760 |
1,72%
|
78,10
|
77,80
|
80,60
|
79,70
|
| 11/09/2026 |
76.320 |
-0,51%
|
79,10
|
78,05
|
79,75
|
78,35
|
| 10/09/2026 |
90.130 |
-0,32%
|
79,25
|
78,70
|
80,50
|
78,75
|
| 09/09/2026 |
78.020 |
-0,69%
|
79,60
|
78,80
|
79,75
|
79,00
|
| 08/09/2026 |
65.560 |
0,19%
|
79,35
|
79,05
|
79,95
|
79,55
|
| 07/09/2026 |
87.650 |
-0,31%
|
79,55
|
79,30
|
80,15
|
79,40
|
| 04/09/2026 |
92.810 |
-0,31%
|
79,95
|
79,40
|
80,20
|
79,65
|
| 03/09/2026 |
78.330 |
-0,75%
|
80,50
|
79,70
|
81,50
|
79,90
|
| 02/09/2026 |
84.640 |
1,71%
|
79,15
|
79,00
|
80,90
|
80,50
|
| 01/09/2026 |
83.570 |
0,44%
|
79,05
|
78,85
|
80,30
|
79,15
|
| 31/08/2026 |
88.680 |
-1,07%
|
79,60
|
78,75
|
79,75
|
78,80
|
| 28/08/2026 |
86.160 |
0,25%
|
79,55
|
79,25
|
80,25
|
79,65
|
| 27/08/2026 |
87.530 |
-0,69%
|
80,10
|
79,20
|
80,25
|
79,45
|
| 26/08/2026 |
97.880 |
-0,93%
|
80,75
|
79,80
|
81,10
|
80,00
|
| 25/08/2026 |
91.640 |
2,22%
|
79,20
|
79,10
|
80,80
|
80,75
|
| 24/08/2026 |
99.190 |
-0,06%
|
79,00
|
78,30
|
79,05
|
79,00
|
| 21/08/2026 |
82.980 |
0,25%
|
79,00
|
78,20
|
79,15
|
79,05
|
| 20/08/2026 |
97.020 |
-0,13%
|
78,90
|
78,60
|
79,40
|
78,85
|
| 19/08/2026 |
93.600 |
0,89%
|
78,20
|
78,05
|
79,05
|
78,95
|
| 18/08/2026 |
104.490 |
0,45%
|
77,65
|
77,50
|
78,50
|
78,25
|
| 17/08/2026 |
95.590 |
0,84%
|
77,35
|
77,30
|
78,50
|
77,90
|
| 14/08/2026 |
97.260 |
-3,38%
|
80,00
|
76,60
|
80,05
|
77,25
|
| 13/08/2026 |
76.710 |
2,43%
|
78,25
|
77,60
|
80,00
|
79,95
|
| 12/08/2026 |
100.500 |
-1,45%
|
79,40
|
77,80
|
79,50
|
78,05
|
| 11/08/2026 |
94.550 |
0,44%
|
78,75
|
78,45
|
80,30
|
79,20
|
| 10/08/2026 |
79.330 |
-3,31%
|
81,45
|
78,50
|
81,50
|
78,85
|
| 07/08/2026 |
84.070 |
0,00%
|
81,50
|
81,30
|
82,65
|
81,55
|
| 06/08/2026 |
70.410 |
-0,18%
|
81,90
|
81,45
|
82,30
|
81,55
|
| 05/08/2026 |
80.330 |
1,74%
|
80,45
|
80,35
|
82,35
|
81,70
|
| 04/08/2026 |
87.900 |
1,13%
|
79,60
|
79,35
|
80,95
|
80,30
|
| 03/08/2026 |
94.230 |
-2,04%
|
81,70
|
79,05
|
81,75
|
79,40
|
| 31/07/2026 |
84.100 |
-0,12%
|
81,50
|
80,45
|
82,15
|
81,05
|
| 30/07/2026 |
78.790 |
-0,98%
|
82,10
|
80,60
|
82,25
|
81,15
|
| 29/07/2026 |
81.200 |
1,24%
|
81,20
|
80,70
|
82,90
|
81,95
|
| 28/07/2026 |
76.620 |
1,63%
|
79,40
|
78,90
|
81,10
|
80,95
|
| 27/07/2026 |
74.500 |
1,72%
|
79,05
|
78,15
|
79,75
|
79,65
|
| 24/07/2026 |
87.690 |
-0,82%
|
78,90
|
78,00
|
79,00
|
78,30
|
| 23/07/2026 |
89.740 |
2,13%
|
77,20
|
77,05
|
79,45
|
78,95
|
| 22/07/2026 |
87.340 |
0,91%
|
76,50
|
75,80
|
77,70
|
77,30
|
| 21/07/2026 |
79.250 |
3,37%
|
74,60
|
74,40
|
76,60
|
76,60
|
| 20/07/2026 |
106.730 |
-4,20%
|
76,90
|
73,80
|
76,90
|
74,10
|
| 17/07/2026 |
111.290 |
12,92%
|
67,65
|
66,80
|
77,90
|
77,35
|
| 16/07/2026 |
108.060 |
0,07%
|
68,55
|
67,95
|
68,80
|
68,50
|
| 15/07/2026 |
91.930 |
1,33%
|
67,85
|
67,20
|
68,45
|
68,45
|
| 14/07/2026 |
79.720 |
-1,67%
|
68,70
|
67,40
|
68,70
|
67,55
|
| 13/07/2026 |
75.710 |
-1,29%
|
69,05
|
68,60
|
69,50
|
68,70
|
| 10/07/2026 |
73.400 |
-1,21%
|
70,30
|
69,15
|
70,85
|
69,60
|
| 09/07/2026 |
95.410 |
-0,98%
|
71,35
|
69,70
|
71,50
|
70,45
|
| 08/07/2026 |
77.580 |
-0,49%
|
71,35
|
70,05
|
71,35
|
71,15
|
| 07/07/2026 |
81.860 |
1,71%
|
70,10
|
70,05
|
72,10
|
71,50
|
| 06/07/2026 |
91.400 |
-2,09%
|
71,90
|
69,30
|
72,05
|
70,30
|
| 03/07/2026 |
83.060 |
-0,49%
|
72,40
|
71,35
|
72,40
|
71,80
|
| 02/07/2026 |
93.570 |
2,12%
|
70,65
|
70,50
|
72,65
|
72,15
|
| 01/07/2026 |
93.860 |
-1,60%
|
71,80
|
70,60
|
71,85
|
70,65
|
| 30/06/2026 |
91.610 |
0,84%
|
71,35
|
71,10
|
71,90
|
71,80
|
| 29/06/2026 |
105.690 |
1,93%
|
70,15
|
70,15
|
71,45
|
71,20
|
| 26/06/2026 |
92.210 |
-0,50%
|
69,65
|
69,65
|
70,40
|
69,85
|
| 25/06/2026 |
95.710 |
1,15%
|
69,70
|
69,30
|
70,70
|
70,20
|
| 24/06/2026 |
99.970 |
1,02%
|
68,85
|
68,80
|
70,15
|
69,40
|
| 23/06/2026 |
109.600 |
0,59%
|
67,80
|
67,65
|
69,50
|
68,70
|
| 22/06/2026 |
118.010 |
2,71%
|
66,55
|
66,55
|
68,40
|
68,30
|
| 19/06/2026 |
18.630 |
-1,04%
|
67,05
|
66,50
|
67,20
|
66,50
|
| 18/06/2026 |
100.710 |
-0,37%
|
67,90
|
66,10
|
68,55
|
67,20
|
| 17/06/2026 |
82.850 |
0,82%
|
67,20
|
67,00
|
68,30
|
67,45
|
| 16/06/2026 |
69.980 |
0,60%
|
66,60
|
66,30
|
67,55
|
66,90
|
| 15/06/2026 |
86.980 |
-2,71%
|
69,35
|
66,50
|
69,50
|
66,50
|
| 12/06/2026 |
86.190 |
-2,36%
|
69,85
|
68,10
|
69,95
|
68,35
|
| 11/06/2026 |
105.110 |
2,94%
|
68,25
|
68,15
|
70,10
|
70,00
|
| 10/06/2026 |
107.840 |
-2,93%
|
69,75
|
67,95
|
70,30
|
68,00
|
| 09/06/2026 |
84.630 |
0,86%
|
69,45
|
68,95
|
70,25
|
70,05
|
| 08/06/2026 |
87.220 |
0,29%
|
68,75
|
68,70
|
70,35
|
69,45
|
| 05/06/2026 |
82.970 |
-0,14%
|
69,05
|
69,05
|
70,95
|
69,25
|
| 04/06/2026 |
105.790 |
2,51%
|
67,70
|
67,55
|
69,45
|
69,35
|
| 03/06/2026 |
108.240 |
0,82%
|
67,05
|
66,90
|
67,95
|
67,65
|
| 02/06/2026 |
95.820 |
-1,83%
|
68,45
|
66,90
|
68,60
|
67,10
|
| 01/06/2026 |
100.380 |
-3,80%
|
71,35
|
67,85
|
71,35
|
68,35
|
| 29/05/2026 |
69.460 |
0,50%
|
70,90
|
70,80
|
71,55
|
71,05
|
| 28/05/2026 |
90.980 |
-0,56%
|
70,70
|
69,95
|
71,00
|
70,70
|
| 27/05/2026 |
90.270 |
0,00%
|
71,20
|
70,65
|
71,85
|
71,10
|
| 26/05/2026 |
87.290 |
-1,73%
|
72,00
|
70,90
|
72,15
|
71,10
|
| 25/05/2026 |
81.180 |
2,84%
|
71,20
|
70,70
|
72,50
|
72,35
|
| 22/05/2026 |
87.410 |
-2,09%
|
72,00
|
70,20
|
72,00
|
70,35
|
| 21/05/2026 |
89.990 |
0,84%
|
71,00
|
70,80
|
72,20
|
71,85
|
| 20/05/2026 |
90.250 |
0,49%
|
70,80
|
69,95
|
71,25
|
71,25
|
| 19/05/2026 |
376.690 |
2,38%
|
69,00
|
68,95
|
71,20
|
70,90
|
| 18/05/2026 |
84.650 |
2,14%
|
67,35
|
67,10
|
69,25
|
69,25
|
| 15/05/2026 |
87.000 |
-0,15%
|
67,20
|
67,20
|
68,35
|
67,80
|
| 14/05/2026 |
20.040 |
0,15%
|
67,85
|
66,55
|
68,35
|
67,90
|
| 13/05/2026 |
71.490 |
0,22%
|
67,85
|
67,00
|
67,85
|
67,80
|
| 12/05/2026 |
91.900 |
0,97%
|
66,65
|
66,30
|
67,80
|
67,65
|
| 11/05/2026 |
97.530 |
-2,69%
|
68,55
|
65,05
|
68,85
|
67,00
|
| 08/05/2026 |
64.980 |
0,07%
|
69,00
|
68,25
|
69,25
|
68,85
|
| 07/05/2026 |
98.400 |
-3,03%
|
71,05
|
68,70
|
71,25
|
68,80
|
| 06/05/2026 |
95.950 |
1,57%
|
70,50
|
69,85
|
71,20
|
70,95
|
| 05/05/2026 |
90.290 |
1,53%
|
69,00
|
68,85
|
69,95
|
69,85
|
