QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
28/10/2024 72570044,4944,6644,2144,86 %
29/10/2024-1,0747872860250044,7444,1843,3444,92 %
30/10/20241,0638297974040044,1444,6543,9345,21 %
31/10/20240,1791713375530044,5244,7344,4145,56 %
01/11/20241,0283925871910044,8845,1944,4445,38 %
04/11/2024-0,6859924873970045,444,8844,8845,4 %
05/11/2024-0,2673796873060045,1544,7644,4545,23 %
06/11/2024-0,1563896378910044,8144,6944,1145,38 %
07/11/2024-0,4251510473580044,7944,544,2245,15 %
08/11/20241,2584269774490044,3245,0644,3245,07 %
11/11/20241,8641810973090045,1545,945,1546,46 %
12/11/2024-4,3572984777870045,4143,943,5245,98 %
13/11/2024-2,8322440172910043,8544,643,7444,74 %
14/11/20241,1883408173580044,5145,1344,5145,5 %
15/11/2024-1,3516507975190044,9644,5244,1144,98 %
18/11/2024-0,6963162672110044,7844,2144,1944,78 %
19/11/20240,3392897573580044,5244,3644,2844,82 %
20/11/20240,721370671150044,6744,6844,2544,88 %
21/11/2024-0,5371530975500044,6944,4443,9844,74 %
22/11/20241,8226822770590044,545,2544,445,35 %
25/11/20240,1988950370590045,3345,3444,845,72 %
26/11/2024-0,2867225469030045,1945,2145,0845,62 %
27/11/20240,24330971500045,2545,3244,9145,41 %
28/11/2024-0,6398940965260045,4645,0344,8345,59 %
29/11/2024-0,8216744469160044,9744,6644,5845,13 %
02/12/2024-0,4702194471240044,5944,4544,1245,12 %
03/12/20240,5399325171380044,6344,6944,3444,87 %
04/12/20240,2685164573980044,8144,8144,3644,94 %
05/12/20240,1785315873060045,0244,8944,5145,17 %
06/12/2024-0,1782134150830044,9544,8144,7644,95 %
09/12/2024-1,6514170975270045,0744,0744,0245,7 %
10/12/2024-0,8395734168860044,1143,743,6544,48 %
11/12/2024-1,6475972577330043,7342,9842,643,73 %
12/12/2024-1,5588645975520043,0742,3142,343,07 %
13/12/2024-0,7799574676020042,3841,9841,7742,42 %
16/12/2024-0,5240590884420041,941,7641,441,92 %
17/12/20241,7720306577980041,7142,541,4142,58 %
18/12/20240,1176470673200042,5442,5542,4743,1 %
19/12/2024-1,2690951876300042,4642,0141,9642,95 %
20/12/20241,0949773983300041,8242,4741,5442,67 %
23/12/2024-0,0235460380030042,4742,4642,2642,89 %
27/12/20240,6594441875120042,6642,7442,2542,9 %
30/12/2024-1,1230697271080042,7942,2642,1943,04 %
02/01/20252,5082820673530043,0843,3242,5343,68 %
03/01/20251,1542012974400043,6943,8243,3943,86 %
06/01/20251,3920584248750043,9444,4343,7944,84 %
07/01/2025-1,3279315876530044,5343,8443,2644,53 %
08/01/20250,7299270174730044,1344,1643,5344,54 %
09/01/20251,9021739169790044,244543,8245,03 %
13/01/2025-0,3555555660760044,8944,8444,3144,89 %
14/01/2025-1,5611061670200044,9644,1444,0544,96 %
15/01/2025-0,2945174472160044,0744,0143,8244,51 %
16/01/202511,4973869672640045,849,0745,5749,23 %
17/01/20250,6317505664450049,3149,3848,7250,1 %
20/01/2025-1,316322466960049,5548,7348,4849,56 %
21/01/20251,5390929670200048,649,4848,5649,72 %
22/01/2025-0,8488278169730049,5649,0649,0650,06 %
23/01/20253,9543416263070049,315149,0751,44 %
24/01/2025-0,862745162520051,0450,5650,5451,58 %
27/01/20250,6329113960110050,0650,8849,9950,9 %
28/01/20250,1179245358970051,0250,9450,5651,06 %
29/01/20251,177856360430051,1651,5451,151,88 %
30/01/20251,6686069160500051,9852,451,6452,52 %
31/01/2025-0,7251908460950052,5252,0251,9653,06 %
03/02/20250,7689350260820050,8652,4250,852,56 %
04/02/2025-1,5261350662000052,3451,6251,4652,34 %
05/02/20251,4722975659240051,652,3851,2452,52 %
06/02/2025-0,2290950757970052,4252,2652,1653 %
07/02/2025-0,1913509458920052,5652,1651,752,58 %
10/02/20250,1150306756650052,2852,2252,0652,54 %
11/02/2025-0,3829950260840052,0252,0251,8452,52 %
12/02/20250,5767012756670052,1652,3251,7652,36 %
13/02/2025-0,573394579960052,4452,0251,8452,48 %
14/02/2025-1,1918492990420052,1251,451,2652,28 %
17/02/20250,7782101278390051,5451,851,451,92 %
18/02/20251,4285714387690051,8652,5451,4852,66 %
19/02/2025-0,4948610686560052,6652,2852,0253,06 %
20/02/20250,4590665687160052,5652,5251,9852,7 %
21/02/2025-0,609291789320052,8252,252,152,82 %
24/02/2025-0,804597785790052,8651,7851,5252,86 %
25/02/20258,5361143392950052,0456,251,5256,34 %
26/02/2025-3,5587188683450056,6454,253,9656,64 %
27/02/2025-0,8118081289450054,0653,7653,6254,14 %
28/02/20250,7812585170053,3254,1853,3254,3 %
03/03/2025-0,1845699590200054,4654,0853,7854,68 %
04/03/20254,5118343287830054,0456,5253,8257,08 %
05/03/2025-2,8662420488970056,9654,954,4456,98 %
06/03/2025-3,6065573891590054,9452,9252,8455 %
07/03/20252,1164021287250052,9254,0452,4454,04 %
10/03/20250,0370096288270053,9254,0652,8654,06 %
11/03/2025-1,4428412994330054,1253,2852,8454,26 %
12/03/20251,2762762891530053,453,9653,2854,24 %
13/03/20250,7783543484720053,8854,3853,7854,62 %
14/03/20252,3905847784860054,7455,6854,5855,74 %
17/03/20252,04741379112200055,4256,8255,3256,92 %
18/03/2025-1,337557271750056,7856,0655,8256,84 %
19/03/20250,92757767740005656,5855,856,72 %
20/03/20250,3888299878600056,4656,856,457,12 %
21/03/20251,23239437119250056,7857,556,6457,64 %
24/03/2025-1,217391380140057,9856,856,3658,02 %
25/03/2025-1,2676056370880056,7456,0855,9857,26 %
26/03/2025-3,0313837490780056,2254,3854,156,22 %
27/03/2025-1,8389113691310053,9853,3853,3454,6 %
28/03/20252,3979018489130053,3254,6653,2654,86 %
31/03/20250,69520673123570054,3855,0453,855,14 %
01/04/20251,235465127451005555,7254,9656,24 %
02/04/20250,1076812686290055,6655,7854,6255,9 %
03/04/2025-0,7529580592780054,655,3654,657,08 %
04/04/2025-6,53901734102070054,5651,7451,6254,62 %
07/04/2025-2,66718206105870051,0650,3648,9451,56 %
08/04/2025-1,94598888100680051,4649,3848,7251,46 %
09/04/20252,67314702112430049,0450,746,5450,7 %
10/04/2025-3,98422091107150050,648,6847,450,6 %
11/04/20250,1232539111420048,5848,7447,0648,9 %
14/04/20250,61551087106620049,0649,0448,0849,2 %
15/04/20251,4274062106320048,9849,7448,9849,96 %
16/04/2025-2,37233615107600049,0648,5648,3449,64 %
17/04/20251,23558484101570049,1849,1648,549,4 %
22/04/2025-2,80716029112890048,9247,7846,6249,16 %
23/04/20254,22771034108820048,2649,846,950,16 %
24/04/20258,0321285194700050,1653,850,153,96 %
25/04/20251,4126394189800053,9654,5653,1654,56 %
28/04/2025-0,4765395991880054,354,353,6654,66 %
29/04/2025-0,2578268990210054,354,1653,7654,7 %
30/04/20252,104874458736005455,35455,36 %
02/05/20251,7359855386920055,1656,2655,0656,26 %
05/05/2025-0,1777461886450056,0656,1655,7456,3 %
06/05/20250,1068376185000056,1656,2255,8656,5 %
07/05/20250,1067235982920056,156,2855,456,46 %
08/05/2025-2,3454157886760056,654,9654,5656,6 %
09/05/2025-0,1819505180580055,154,8654,5655,16 %
12/05/2025-0,1822821791410055,454,7651,755,4 %
13/05/20250,9495982584590054,4655,2854,4655,78 %
14/05/2025-1,1215629584890055,354,6654,1655,46 %
15/05/20252,3783388284060054,4655,9654,2656,04 %
16/05/20252,5017869974650055,9657,3655,9657,36 %
19/05/20250,1743375281400057,157,4656,5657,46 %
20/05/2025-0,1740341179700057,357,365757,8 %
21/05/20253,1380753180800057,359,1657,1660,34 %
22/05/2025-0,4394861477400059,3658,958,0659,5 %
23/05/2025-0,7470288657040058,958,4657,658,9 %
26/05/2025-0,3421142741880059,2658,2657,759,36 %
27/05/20250,6865774146630058,258,6658,1658,9 %
28/05/2025-1,2956017744790058,4657,957,7658,56 %
29/05/2025-2,5215889533800058,556,4456,2858,56 %
30/05/20254,7129695345630057,959,157,5859,1 %
02/06/20252,131979744221058,860,3658,7660,7 %
03/06/20251,2259774741741060,361,159,9861,26 %
04/06/20250,7528641641619061,2661,5660,7661,78 %
05/06/20250,6497725872554061,661,9661,1662,56 %
06/06/20250,9683666939320062,1662,5662,162,9 %
09/06/2025-0,5754475737565062,5662,261,0262,76 %
10/06/20251,0610932539249062,1662,8662,1663,04 %
11/06/2025-0,2545338840810062,762,762,363 %
12/06/20252,0095693843484062,4663,9662,3664,08 %
13/06/2025-1,4071294642279063,0663,0662,7664,06 %
16/06/20250,6343165238696063,2663,4662,5663,86 %
17/06/2025-1,0400252140093063,3662,862,563,56 %
18/06/20250,31847134422040636362,4863,26 %
19/06/20251,2698412740735062,7663,862,664,06 %
20/06/20251,0344827630559064,364,4664,0665 %
23/06/2025-0,4033509242335064,364,263,164,36 %
24/06/2025-1,7133956442160065,0663,162,5665,2 %
25/06/2025-0,2218700540294063,1662,9662,8663,4 %
26/06/2025-0,2541296141951063,162,862,363,16 %
27/06/20251,0509554138444062,8663,4662,3663,56 %
30/06/20250,6303183141043063,563,8663,263,9 %
01/07/2025-0,4697776437486063,9463,5663,2664 %
02/07/2025-2,4229074941582063,8462,0261,763,84 %
03/07/20250,0644953239552062,0862,0661,7662,5 %
04/07/20251,2890750940897061,7862,8661,7863,14 %
07/07/20250,1590836836018063,1462,9662,663,38 %
08/07/20254,7013977137472063,3665,9263,365,92 %
09/07/2025-0,0910194240085065,8465,8664,1666,9 %
10/07/20251,3665350739586065,7466,7665,7466,8 %
11/07/2025-0,2396644737662066,5866,666,3867,6 %
14/07/2025-0,3603603638090066,4666,3665,966,74 %
15/07/2025-0,7836045836448066,5665,8465,866,9 %
16/07/20251,1846901637397065,5866,6265,4866,68 %
17/07/2025-0,4803362437036066,866,365,2666,86 %
18/07/20254,2232277541027066,569,165,7869,58 %
21/07/20250,43415345062807169,468,8271 %
22/07/20250,8645533154109069,127068,9870,3 %
23/07/20251,3142857156602070,7670,9269,7471,24 %
24/07/2025-0,4512126351493070,9270,670,271,06 %
25/07/20250,708215351629070,5871,170,1471,1 %
28/07/2025-1,4627285551746071,570,0669,6671,8 %
29/07/20250,8564087957651070,2670,6670,170,8 %
30/07/20250,4811774751577070,787169,571,08 %
31/07/2025-1,7464788755191071,2469,7669,671,34 %
01/08/20251,8061926654370069,3671,0269,0471,24 %
04/08/20250,0563221646950071,4871,0670,1671,48 %
05/08/20250,3377427545878071,271,371,1671,9 %
06/08/2025-7,4053295962388071,7666,0265,971,76 %
07/08/2025-1,1511663164175066,465,2664,4666,4 %
08/08/20250,2451731558076065,1865,426566,4 %
11/08/20251,4674411537939065,4666,3865,3666,46 %
12/08/20250,3314251338100066,666,666,0666,8 %
13/08/20250,4204204232783066,7666,8866,6667,4 %
14/08/20250,7775119631552066,7267,466,6867,5 %
15/08/20250,5934718133840067,5667,866,867,92 %
18/08/20252,1828908633038067,7869,2867,5869,34 %
19/08/2025-1,6166281828501069,3468,1668,0469,36 %
20/08/20251,9659624430100068,0869,567,8869,56 %
21/08/2025-0,3165467631814069,4669,2869,169,64 %
22/08/2025-0,1732101631998069,169,1669,0670,08 %
25/08/20250,0289184526524069,0469,1868,8869,64 %
26/08/20250,6360219726255069,0469,6268,7469,96 %
27/08/2025-0,1723642630450069,6469,568,7469,7 %
28/08/2025-1,4388489233798069,5668,56869,8 %
29/08/2025-0,6715328533173068,3868,0467,8668,8 %
01/09/2025-0,8230452736806068,2667,4867,3468,9 %
02/09/2025-0,2963841129364067,267,2866,8667,6 %
03/09/20250,178359135853067,1667,466,867,6 %
04/09/2025-0,4747774534968067,4667,0866,5467,98 %
05/09/2025-1,5802027435736067,266,0265,7467,26 %
08/09/2025-0,9391093634364066,1665,465,3666,4 %
09/09/20250,5504587231042065,3665,7664,9865,88 %
10/09/20250,6082725129561065,8266,1665,766,34 %
11/09/20252,9625151128372066,1468,1266,168,2 %
12/09/20250,2055196728694068,268,2667,868,5 %
15/09/2025-3,2229709929669068,466,0665,8668,46 %
16/09/2025-0,423857129407066,1465,7865,1466,5 %
17/09/2025-0,273639430683065,7865,665,266,2 %
18/09/2025-0,1219512225427065,6865,5265,566,54 %
19/09/20252,197802235592065,5666,9665,5667,6 %
22/09/20250,716845883161606767,4466,7267,86 %
23/09/2025-2,5800711735635067,4665,765,6667,46 %
24/09/20251,1567732136609065,966,4665,8666,76 %
25/09/2025-1,685224232536066,565,3465,0266,56 %
26/09/2025-2,1120293840183065,1663,9662,965,42 %
29/09/20250,6253908737262064,264,3663,7664,7 %
30/09/20251,9577377340109064,365,6263,4465,76 %
01/10/20250,6095702538957065,566,026566,2 %
02/10/2025-0,7573462637269066,265,5264,6266,7 %
03/10/2025-0,702075735636065,7665,0663,565,76 %
06/10/20255,7485398134382066,168,865,9469,18 %
07/10/20251,6860465135643068,6669,9668,670,54 %
08/10/2025-0,343053172954707069,7269,3470,36 %
09/10/2025-0,3155479124224069,869,569,269,96 %
10/10/2025-1,2086330927352070,168,6668,5670,26 %
13/10/2025-0,1165161733494069,468,5867,9469,4 %
14/10/20250,6124234525127068,16967,6669,24 %
15/10/2025-2,6376811628955068,4467,1866,8668,52 %
16/10/20250,2977076528123067,3867,3867,167,9 %
17/10/20250,2968239831676067,0467,5866,767,66 %
20/10/2025-0,1775673335454067,7267,4666,9667,76 %
21/10/2025-0,6225911733729067,3467,0466,667,46 %
22/10/20251,0739856832514067,0667,7666,967,94 %
23/10/20250,3541912634032067,826867,668,56 %
24/10/20250,3823529433356068,168,2667,3668,36 %
27/10/2025-0,1171989532104068,768,1867,6668,76 %
28/10/2025-10,5602816141688068,0660,9860,7670,64 %
29/10/20252,492620533687306162,56163,5 %
30/10/2025-1,95231929062,4861,2861,262,6 %
31/10/2025-1,2728459534860061,1660,560,3861,86 %
03/11/2025-0,6611570225056060,7660,16060,76 %
04/11/2025-2,0632279534110059,5658,8658,859,94 %
05/11/2025-1,3591573237580058,858,0657,8258,86 %
06/11/2025-0,8611780937090057,9857,5657,0458,16 %
07/11/2025-0,6949270322230057,5657,1656,4857,96 %
10/11/20251,7494751639260057,5458,1657,2658,16 %
11/11/20252,7166437436230058,0659,745859,8 %
12/11/20250,2343488432038060,2659,8859,2860,26 %
13/11/2025-0,5678022732450059,9459,545960,4 %
14/11/20250,4030903631338059,6659,7859,0460,06 %
17/11/2025-0,1338240230594059,8459,759,560,32 %
18/11/2025-0,8375209434160059,3659,258,8460 %
19/11/20250,0675675733160059,2259,2458,8659,44 %
20/11/2025-0,8777852835140059,6658,7258,760,66 %
21/11/20252,4523160835172058,960,1658,7660,46 %
24/11/2025-0,3324468142256060,4259,9659,7660,52 %
25/11/20250,900600436765059,9460,559,6660,64 %
26/11/20250,6942148836914060,660,9260,4461,3 %
27/11/20251,1162179930958060,8661,660,7661,92 %
28/11/2025-0,2272727338918061,661,4661,161,7 %
01/12/2025-0,325414940208061,461,2660,9661,46 %
02/12/20250,2285341238506061,3461,460,961,5 %
03/12/2025-1,3680781822175061,4660,5659,462,2 %
04/12/2025-1,5521796615352060,759,6259,4461,06 %
05/12/20251,677289516085059,760,6259,761,4 %
08/12/20250,1649620616521060,7660,7260,3460,96 %
09/12/2025-0,0988142311193060,9660,6659,2261,24 %
10/12/20251,0880316513787060,7661,3260,261,46 %
11/12/20250,1630789313258061,0661,4260,8661,5 %
12/12/2025-4,3633995414209061,5658,7458,6661,56 %
15/12/20254,2560435815922060,361,2459,461,36 %
16/12/20250,4245591115029060,8661,560,862,28 %
17/12/2025-1,5609756115544061,660,5460,4261,86 %
18/12/20250,726792215111060,7260,9860,661,3 %
19/12/20251,7382748415869061,0862,0460,762,34 %
22/12/20251,5473887815626062,06636263,1 %
23/12/20250,69841271635006363,4462,963,5 %
29/12/20250,3467843616226063,563,6662,2263,94 %
30/12/20250,377002837827063,6663,963,4663,96 %
02/01/2026-0,719874815879063,2663,4463,0664,14 %
05/01/2026-0,4098360716965063,4663,1862,6863,64 %
06/01/20261,1712567312319063,3663,9261,6263,92 %
07/01/20263,2227784714525063,765,9863,6466,14 %
08/01/20260,9396786916049065,8666,665,8266,66 %
09/01/2026-1,0810810812171066,5265,8865,2466,52 %
12/01/2026-0,7589556813588065,8265,3865,166 %
13/01/2026-4,0991128812330065,462,762,5665,42 %
14/01/202613,078149928342066,0870,964,3870,9 %
15/01/2026-2,1156558511144071,169,469,472,06 %
16/01/20261,815561969317069,6270,6669,6270,8 %
19/01/2026-2,3492782310840069,486968,769,54 %
20/01/2026-1,391304359246068,7268,0467,8668,88 %
21/01/20261,910640811226068,3669,3467,6669,62 %
22/01/2026-0,288433810423069,3869,1468,7469,9 %
23/01/20261,3017066811572069,2270,0469,1270,52 %
26/01/20261,6561964610161070,0471,269,7471,36 %
27/01/20261,713483159523071,472,4271,2672,7 %
28/01/2026-2,4855012410822073,270,6270,1673,26 %
29/01/20260,2265647110013070,8870,7870,0671,04 %
30/01/2026-2,119242729591069,3269,286770 %
02/02/20262,4538106210843068,3670,9868,3671,04 %
03/02/20261,296139769388071,271,971,172,1 %
04/02/20260,069541037900072,1571,9571,5573,15 %
05/02/20260,555941639247072,2572,3571,5572,85 %
06/02/20262,349689018824072,474,0571,674,05 %
09/02/20260,337609728508074,374,373,5574,75 %
10/02/2026-0,403768518852074,17473,874,5 %
11/02/20261,283783788230074,174,9573,775,1 %
12/02/2026-10,6737825211787075,0566,9566,275,25 %
13/02/20261,1202389810133066,967,766,5567,9 %
16/02/20260,516986717236067,8568,0566,868,1 %
17/02/20260,734753867322067,8568,5567,5568,9 %
18/02/20260,656455145925068,856968,269,85 %
19/02/20260,724637686946069,0569,56969,9 %
20/02/202607445069,6569,568,7570,15 %
23/02/2026-1,870503611027069,0568,267,9569,2 %
24/02/20260,806451618445068,368,756869,2 %
25/02/2026-0,654545458568068,768,367,9568,8 %
26/02/2026-0,51244519129068,267,9567,4568,8 %
27/02/2026-1,177336288501067,967,1567,0568 %
02/03/20260,3723008210023068,5567,466,868,6 %
03/03/2026-0,222551938965066,6567,2565,967,65 %
04/03/20261,784386628854066,768,4566,4568,5 %
05/03/2026-2,2644265911254067,766,966,368,75 %
06/03/20261,195814659969067,367,766,6567,85 %
09/03/20261,4032496310900065,668,6565,4569,1 %
10/03/20261,165331399923069,669,4569,2571,75 %
11/03/2026-0,935925138949069,6568,868,169,75 %
12/03/2026-0,508720938518068,1568,4568,169,15 %
13/03/20260,803506219235068,456968,0570,35 %
16/03/20262,318840588525069,870,668,970,7 %
17/03/2026-0,283286129254070,370,470,2571 %
18/03/2026-1,704545459059071,169,269,171,2 %
19/03/20261,517341049672069,1570,2569,0570,55 %
20/03/2026-2,633451968557070,168,467,970,5 %
23/03/2026-0,8771929811268067,5567,867,1569,6 %
24/03/2026-0,147492639061067,367,766,567,95 %
25/03/2026-3,6927621911370066,865,265,267,1 %
26/03/20262,377300619347066,2566,7565,867,05 %
27/03/2026-0,299625471128006766,5566,567,85 %
30/03/20261,803155527734066,767,7566,6568,4 %
31/03/20264,501845026861068,470,868,170,8 %
01/04/20261,200564975499071,0571,6571,0572,25 %
02/04/20260,279134688503069,9571,8569,7571,9 %
07/04/2026-0,208768279407071,6571,770,772,1 %
08/04/20260,209205028646073,571,8570,5573,65 %
09/04/20260,974251917584071,3572,5571,2572,8 %
10/04/20260,482425916729072,572,972,473,85 %
13/04/202608238072,472,971,6572,9 %
14/04/20260,480109748278072,873,2572,7573,7 %
15/04/2026-0,341296937086072,957372,6574,15 %
16/04/20260,41095898961073,373,37373,85 %
17/04/20261,909959075197073,874,772,7575 %
20/04/20260,669344047762073,9575,273,975,2 %
21/04/2026-3,191489366417075,2572,872,675,3 %
22/04/2026-0,412087916730073,4572,572,373,55 %
23/04/2026-5,2413793110058072,468,767,6573 %
24/04/2026-2,620087349635068,8566,966,4568,85 %
27/04/20261,42002998147066,3567,8566,3567,95 %
28/04/2026-1,842299199360067,866,666,3567,85 %
29/04/2026-1,3513513510847066,965,765,567 %
30/04/20264,490106548953065,2568,6565,0568,85 %
04/05/20260,218499649471068,968,868,4569,3 %
05/05/20261,52616279902906969,8568,8569,95 %
06/05/20261,574803159595070,570,9569,8571,2 %
07/05/2026-3,030303039840071,0568,868,771,25 %
08/05/20260,07267442649806968,8568,2569,25 %
11/05/2026-2,687000739753068,556765,0568,85 %
12/05/20260,970149259190066,6567,6566,367,8 %
13/05/20260,221729497149067,8567,86767,85 %
14/05/20260,147492632004067,8567,966,5568,35 %
15/05/2026-0,147275418700067,267,867,268,35 %
18/05/20262,138643078465067,3569,2567,169,25 %
19/05/20262,382671483766906970,968,9571,2 %
20/05/20260,493653039025070,871,2569,9571,25 %
21/05/20260,84210526899907171,8570,872,2 %
22/05/2026-2,08768267874107270,3570,272 %
25/05/20262,842928228118071,272,3570,772,5 %
26/05/2026-1,72771251872907271,170,972,15 %
27/05/202609027071,271,170,6571,85 %
28/05/2026-0,56258799098070,770,769,9571 %
29/05/20260,49504956946070,971,0570,871,55 %
01/06/2026-3,8001407510038071,3568,3567,8571,35 %
02/06/2026-1,828822249582068,4567,166,968,6 %
03/06/20260,8196721310824067,0567,6566,967,95 %
04/06/20262,5129342210579067,769,3567,5569,45 %
05/06/2026-0,144196118297069,0569,2569,0570,95 %
08/06/20260,288808668722068,7569,4568,770,35 %
09/06/20260,863930898463069,4570,0568,9570,25 %
10/06/2026-2,9264810810784069,756867,9570,3 %
11/06/20262,9411764710511068,257068,1570,1 %
12/06/2026-2,357142868619069,8568,3568,169,95 %
15/06/2026-2,706656918698069,3566,566,569,5 %
16/06/20260,601503766998066,666,966,367,55 %
17/06/20260,822122578285067,267,456768,3 %
18/06/2026-0,3706449210071067,967,266,168,55 %
19/06/2026-1,041666671863067,0566,566,567,2 %
22/06/20262,7067669211801066,5568,366,5568,4 %
23/06/20260,5856515410960067,868,767,6569,5 %
24/06/20261,018922859997068,8569,468,870,15 %
25/06/20261,152737759571069,770,269,370,7 %
26/06/2026-0,49857559221069,6569,8569,6570,4 %
29/06/20261,9327129610569070,1571,270,1571,45 %
30/06/20260,842696639161071,3571,871,171,9 %
01/07/2026-1,601671319386071,870,6570,671,85 %
02/07/20262,123142259357070,6572,1570,572,65 %
03/07/2026-0,485100498306072,471,871,3572,4 %
06/07/2026-2,089136499140071,970,369,372,05 %