Elisa Oyj (ELISA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
199.450 |
-4,95%
|
38,42
|
36,42
|
38,46
|
36,52
|
| 17/09/2026 |
174.240 |
0,95%
|
38,22
|
38,16
|
38,56
|
38,42
|
| 16/09/2026 |
184.980 |
0,42%
|
38,00
|
37,48
|
38,24
|
38,06
|
| 15/09/2026 |
178.000 |
2,77%
|
36,82
|
36,58
|
37,98
|
37,90
|
| 14/09/2026 |
198.030 |
0,49%
|
36,24
|
36,12
|
37,10
|
36,88
|
| 11/09/2026 |
154.600 |
0,05%
|
36,86
|
36,60
|
37,20
|
36,70
|
| 10/09/2026 |
197.200 |
-1,08%
|
37,16
|
36,48
|
37,40
|
36,68
|
| 09/09/2026 |
154.990 |
3,06%
|
36,02
|
36,00
|
37,16
|
37,08
|
| 08/09/2026 |
119.830 |
1,47%
|
35,40
|
35,34
|
36,18
|
35,98
|
| 07/09/2026 |
187.020 |
0,00%
|
35,34
|
35,34
|
35,76
|
35,46
|
| 04/09/2026 |
200.220 |
-0,84%
|
35,40
|
35,04
|
35,54
|
35,46
|
| 03/09/2026 |
205.230 |
-0,17%
|
35,80
|
35,52
|
36,28
|
35,76
|
| 02/09/2026 |
197.550 |
0,96%
|
35,46
|
35,36
|
35,92
|
35,82
|
| 01/09/2026 |
210.480 |
1,03%
|
35,18
|
35,10
|
35,70
|
35,48
|
| 31/08/2026 |
202.640 |
-2,66%
|
36,04
|
34,94
|
36,28
|
35,12
|
| 28/08/2026 |
178.340 |
0,73%
|
35,64
|
35,64
|
36,32
|
36,08
|
| 27/08/2026 |
204.440 |
-1,05%
|
36,36
|
35,60
|
36,36
|
35,82
|
| 26/08/2026 |
196.100 |
-0,93%
|
36,54
|
35,94
|
36,60
|
36,20
|
| 25/08/2026 |
185.370 |
1,11%
|
36,22
|
36,12
|
36,54
|
36,54
|
| 24/08/2026 |
215.450 |
0,39%
|
35,92
|
35,90
|
36,38
|
36,14
|
| 21/08/2026 |
183.320 |
0,84%
|
35,78
|
35,78
|
36,22
|
36,00
|
| 20/08/2026 |
208.050 |
0,28%
|
35,62
|
35,38
|
35,88
|
35,70
|
| 19/08/2026 |
198.920 |
0,45%
|
35,36
|
35,34
|
35,94
|
35,60
|
| 18/08/2026 |
201.140 |
0,40%
|
35,20
|
35,12
|
35,70
|
35,44
|
| 17/08/2026 |
197.550 |
-1,29%
|
35,80
|
35,26
|
35,80
|
35,30
|
| 14/08/2026 |
211.890 |
1,36%
|
35,28
|
35,26
|
35,76
|
35,76
|
| 13/08/2026 |
185.300 |
0,34%
|
35,22
|
34,86
|
35,46
|
35,28
|
| 12/08/2026 |
197.960 |
0,63%
|
35,00
|
34,82
|
35,16
|
35,16
|
| 11/08/2026 |
185.760 |
0,06%
|
34,92
|
34,88
|
35,14
|
34,94
|
| 10/08/2026 |
161.300 |
-0,74%
|
35,12
|
34,76
|
35,14
|
34,92
|
| 07/08/2026 |
165.680 |
-0,17%
|
35,22
|
34,86
|
35,34
|
35,18
|
| 06/08/2026 |
164.180 |
1,32%
|
34,80
|
34,76
|
35,36
|
35,24
|
| 05/08/2026 |
196.240 |
-0,46%
|
34,98
|
34,62
|
35,02
|
34,78
|
| 04/08/2026 |
197.600 |
-0,40%
|
35,18
|
34,78
|
35,22
|
34,94
|
| 03/08/2026 |
184.340 |
-0,68%
|
35,52
|
34,72
|
35,52
|
35,08
|
| 31/07/2026 |
171.160 |
0,17%
|
35,42
|
34,78
|
35,46
|
35,32
|
| 30/07/2026 |
185.180 |
-0,79%
|
35,64
|
35,06
|
35,66
|
35,26
|
| 29/07/2026 |
171.220 |
-0,06%
|
35,46
|
35,26
|
35,96
|
35,54
|
| 28/07/2026 |
174.760 |
2,36%
|
34,62
|
34,60
|
35,62
|
35,56
|
| 27/07/2026 |
164.580 |
1,05%
|
34,78
|
34,22
|
34,86
|
34,74
|
| 24/07/2026 |
194.180 |
-0,23%
|
34,46
|
34,22
|
34,58
|
34,38
|
| 23/07/2026 |
203.520 |
0,64%
|
34,16
|
34,14
|
34,80
|
34,46
|
| 22/07/2026 |
198.760 |
0,29%
|
34,10
|
33,70
|
34,60
|
34,24
|
| 21/07/2026 |
171.800 |
-1,10%
|
34,80
|
34,00
|
34,84
|
34,14
|
| 20/07/2026 |
183.110 |
-1,99%
|
35,10
|
34,48
|
35,16
|
34,52
|
| 17/07/2026 |
205.970 |
0,06%
|
34,34
|
34,34
|
35,32
|
35,22
|
| 16/07/2026 |
219.560 |
-0,85%
|
35,62
|
34,66
|
35,76
|
35,20
|
| 15/07/2026 |
204.560 |
-3,85%
|
36,18
|
34,52
|
36,26
|
35,50
|
| 14/07/2026 |
142.080 |
0,00%
|
36,94
|
36,82
|
37,26
|
36,92
|
| 13/07/2026 |
148.780 |
1,93%
|
35,84
|
35,82
|
37,20
|
36,92
|
| 10/07/2026 |
169.630 |
1,51%
|
35,62
|
35,60
|
36,36
|
36,22
|
| 09/07/2026 |
189.260 |
0,17%
|
35,68
|
35,26
|
35,74
|
35,68
|
| 08/07/2026 |
172.520 |
0,96%
|
35,16
|
35,00
|
35,62
|
35,62
|
| 07/07/2026 |
163.000 |
1,50%
|
34,66
|
34,62
|
35,54
|
35,28
|
| 06/07/2026 |
200.320 |
-1,19%
|
35,16
|
34,52
|
35,22
|
34,76
|
| 03/07/2026 |
220.660 |
-0,57%
|
35,54
|
34,98
|
35,56
|
35,18
|
| 02/07/2026 |
205.560 |
0,57%
|
35,16
|
35,10
|
35,74
|
35,38
|
| 01/07/2026 |
176.450 |
-4,97%
|
37,00
|
35,12
|
37,00
|
35,18
|
| 30/06/2026 |
175.930 |
-0,59%
|
37,32
|
36,50
|
37,32
|
37,02
|
| 29/06/2026 |
184.900 |
0,05%
|
37,44
|
36,92
|
37,44
|
37,24
|
| 26/06/2026 |
175.580 |
0,32%
|
37,02
|
37,02
|
37,40
|
37,22
|
| 25/06/2026 |
176.620 |
-1,01%
|
37,64
|
37,08
|
37,68
|
37,10
|
| 24/06/2026 |
186.560 |
-0,64%
|
37,74
|
37,36
|
37,98
|
37,48
|
| 23/06/2026 |
207.360 |
0,32%
|
37,28
|
37,20
|
37,84
|
37,72
|
| 22/06/2026 |
203.960 |
-0,84%
|
37,06
|
37,06
|
38,36
|
37,60
|
| 19/06/2026 |
78.000 |
-0,32%
|
37,82
|
37,82
|
38,12
|
37,92
|
| 18/06/2026 |
161.420 |
0,42%
|
38,60
|
37,84
|
38,80
|
38,04
|
| 17/06/2026 |
152.000 |
-1,76%
|
38,70
|
37,82
|
38,70
|
37,88
|
| 16/06/2026 |
158.250 |
-2,82%
|
39,74
|
38,50
|
39,82
|
38,56
|
| 15/06/2026 |
155.020 |
-1,64%
|
40,92
|
39,28
|
41,00
|
39,68
|
| 12/06/2026 |
122.930 |
-0,79%
|
40,52
|
39,86
|
40,62
|
40,34
|
| 11/06/2026 |
165.790 |
1,96%
|
39,98
|
39,72
|
40,70
|
40,66
|
| 10/06/2026 |
173.080 |
1,06%
|
39,32
|
39,28
|
40,14
|
39,88
|
| 09/06/2026 |
160.000 |
-0,05%
|
39,52
|
38,84
|
39,70
|
39,46
|
| 08/06/2026 |
169.000 |
-0,35%
|
39,34
|
39,32
|
39,84
|
39,48
|
| 05/06/2026 |
161.750 |
-0,15%
|
39,54
|
39,50
|
39,94
|
39,62
|
| 04/06/2026 |
187.560 |
-0,10%
|
39,80
|
39,54
|
40,24
|
39,68
|
| 03/06/2026 |
166.930 |
-1,54%
|
40,28
|
39,72
|
40,62
|
39,72
|
| 02/06/2026 |
159.820 |
-1,22%
|
40,86
|
40,22
|
40,94
|
40,34
|
| 01/06/2026 |
162.560 |
-0,15%
|
41,02
|
40,52
|
41,18
|
40,84
|
| 29/05/2026 |
121.220 |
-1,30%
|
41,62
|
40,88
|
41,72
|
40,90
|
| 28/05/2026 |
146.250 |
-0,34%
|
41,32
|
41,24
|
41,84
|
41,44
|
| 27/05/2026 |
155.440 |
1,12%
|
41,14
|
41,00
|
41,82
|
41,58
|
| 26/05/2026 |
160.790 |
-1,06%
|
41,34
|
40,98
|
41,66
|
41,12
|
| 25/05/2026 |
145.670 |
0,43%
|
42,04
|
41,48
|
42,04
|
41,56
|
| 22/05/2026 |
145.730 |
-1,24%
|
41,92
|
41,36
|
41,92
|
41,38
|
| 21/05/2026 |
149.460 |
0,43%
|
41,58
|
41,44
|
42,02
|
41,90
|
| 20/05/2026 |
142.400 |
0,43%
|
41,48
|
41,38
|
41,80
|
41,72
|
| 19/05/2026 |
131.820 |
0,24%
|
41,26
|
41,22
|
42,00
|
41,54
|
| 18/05/2026 |
146.160 |
1,47%
|
40,56
|
40,38
|
41,46
|
41,44
|
| 15/05/2026 |
156.730 |
-1,07%
|
40,90
|
40,80
|
41,46
|
40,84
|
| 14/05/2026 |
48.900 |
0,63%
|
41,00
|
40,96
|
41,74
|
41,28
|
| 13/05/2026 |
155.340 |
0,10%
|
41,22
|
40,66
|
41,24
|
41,02
|
| 12/05/2026 |
146.650 |
0,34%
|
40,66
|
40,56
|
41,26
|
40,98
|
| 11/05/2026 |
145.180 |
0,25%
|
40,56
|
40,52
|
41,06
|
40,84
|
| 08/05/2026 |
115.920 |
1,04%
|
40,44
|
40,42
|
40,78
|
40,74
|
| 07/05/2026 |
154.410 |
-2,23%
|
41,26
|
40,30
|
41,40
|
40,32
|
| 06/05/2026 |
165.470 |
-0,48%
|
41,78
|
41,10
|
41,84
|
41,24
|
| 05/05/2026 |
147.490 |
0,44%
|
41,30
|
41,22
|
42,02
|
41,44
|
| 04/05/2026 |
155.340 |
-0,05%
|
41,30
|
40,94
|
41,46
|
41,26
|
