Futebol Clube do Porto (FCP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
25 |
4,55%
|
2,76
|
2,76
|
2,76
|
2,76
|
| 22/09/2026 |
100 |
-4,35%
|
2,64
|
2,64
|
2,64
|
2,64
|
| 21/09/2026 |
33 |
0,73%
|
2,76
|
2,76
|
2,76
|
2,76
|
| 17/09/2026 |
117 |
0,74%
|
2,74
|
2,74
|
2,74
|
2,74
|
| 16/09/2026 |
2.976 |
-2,86%
|
2,72
|
2,72
|
2,72
|
2,72
|
| 15/09/2026 |
13 |
2,94%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 14/09/2026 |
10 |
0,00%
|
2,72
|
2,72
|
2,72
|
2,72
|
| 11/09/2026 |
20 |
0,00%
|
2,72
|
2,72
|
2,72
|
2,72
|
| 10/09/2026 |
600 |
-2,86%
|
2,80
|
2,72
|
2,80
|
2,72
|
| 09/09/2026 |
3.600 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 08/09/2026 |
32 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 07/09/2026 |
260 |
0,00%
|
2,72
|
2,72
|
2,80
|
2,80
|
| 04/09/2026 |
572 |
0,00%
|
2,72
|
2,72
|
2,80
|
2,80
|
| 03/09/2026 |
124 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 02/09/2026 |
9.037 |
-2,10%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 01/09/2026 |
125 |
-0,69%
|
2,90
|
2,86
|
2,90
|
2,86
|
| 31/08/2026 |
17 |
-0,69%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 28/08/2026 |
122 |
1,40%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 27/08/2026 |
3 |
0,00%
|
2,86
|
2,86
|
2,86
|
2,86
|
| 26/08/2026 |
2 |
-1,38%
|
2,86
|
2,86
|
2,86
|
2,86
|
| 25/08/2026 |
336 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 24/08/2026 |
2.735 |
-2,69%
|
2,84
|
2,84
|
2,90
|
2,90
|
| 21/08/2026 |
875 |
0,00%
|
2,84
|
2,84
|
2,98
|
2,98
|
| 20/08/2026 |
53 |
0,00%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 19/08/2026 |
119 |
4,93%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 18/08/2026 |
78 |
0,71%
|
2,84
|
2,84
|
2,84
|
2,84
|
| 17/08/2026 |
150 |
0,00%
|
2,82
|
2,82
|
2,82
|
2,82
|
| 14/08/2026 |
40 |
-4,73%
|
2,82
|
2,82
|
2,82
|
2,82
|
| 13/08/2026 |
161 |
2,07%
|
2,82
|
2,82
|
2,96
|
2,96
|
| 12/08/2026 |
92 |
0,69%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 11/08/2026 |
2.489 |
2,86%
|
2,80
|
2,80
|
2,88
|
2,88
|
| 07/08/2026 |
9 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 04/08/2026 |
386 |
0,00%
|
2,88
|
2,80
|
2,88
|
2,80
|
| 03/08/2026 |
143 |
-6,04%
|
2,98
|
2,80
|
2,98
|
2,80
|
| 31/07/2026 |
61 |
4,20%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 30/07/2026 |
3.225 |
-4,03%
|
2,86
|
2,86
|
2,86
|
2,86
|
| 29/07/2026 |
151 |
2,76%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 28/07/2026 |
3.493 |
-3,33%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 27/07/2026 |
10 |
3,45%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 24/07/2026 |
37 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 23/07/2026 |
2.083 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 22/07/2026 |
212 |
-3,33%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 21/07/2026 |
98 |
3,45%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 20/07/2026 |
383 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 17/07/2026 |
50 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 16/07/2026 |
50 |
-2,03%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 14/07/2026 |
191 |
-1,33%
|
2,90
|
2,90
|
2,96
|
2,96
|
| 13/07/2026 |
1.507 |
4,17%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 10/07/2026 |
132 |
-11,11%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 09/07/2026 |
10 |
8,00%
|
3,24
|
3,24
|
3,24
|
3,24
|
| 08/07/2026 |
553 |
5,63%
|
2,84
|
2,84
|
3,00
|
3,00
|
| 07/07/2026 |
59 |
-5,33%
|
2,82
|
2,82
|
2,84
|
2,84
|
| 06/07/2026 |
1.154 |
6,38%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 03/07/2026 |
200 |
-6,00%
|
2,82
|
2,82
|
2,82
|
2,82
|
| 01/07/2026 |
2.039 |
0,00%
|
2,80
|
2,80
|
3,00
|
3,00
|
| 30/06/2026 |
23 |
0,00%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 29/06/2026 |
79 |
0,00%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 26/06/2026 |
126 |
2,04%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 25/06/2026 |
5 |
-2,00%
|
2,94
|
2,94
|
2,94
|
2,94
|
| 23/06/2026 |
188 |
0,00%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 19/06/2026 |
20 |
0,00%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 18/06/2026 |
164 |
0,00%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 17/06/2026 |
27 |
2,04%
|
2,96
|
2,96
|
3,00
|
3,00
|
| 15/06/2026 |
150 |
1,38%
|
2,94
|
2,94
|
2,94
|
2,94
|
| 12/06/2026 |
140 |
-3,33%
|
3,00
|
2,90
|
3,00
|
2,90
|
| 10/06/2026 |
1 |
-6,25%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 08/06/2026 |
1.007 |
-1,24%
|
3,20
|
3,20
|
3,20
|
3,20
|
| 05/06/2026 |
57 |
-0,61%
|
3,24
|
3,24
|
3,24
|
3,24
|
| 04/06/2026 |
110 |
4,49%
|
3,00
|
3,00
|
3,26
|
3,26
|
| 03/06/2026 |
282 |
-2,50%
|
3,12
|
3,12
|
3,12
|
3,12
|
| 02/06/2026 |
65 |
-1,24%
|
3,24
|
3,20
|
3,24
|
3,20
|
| 01/06/2026 |
1.086 |
-0,61%
|
3,26
|
3,24
|
3,26
|
3,24
|
| 29/05/2026 |
1.516 |
0,00%
|
3,26
|
3,26
|
3,26
|
3,26
|
| 28/05/2026 |
27 |
-0,61%
|
3,26
|
3,26
|
3,26
|
3,26
|
| 26/05/2026 |
20 |
-0,61%
|
3,28
|
3,28
|
3,28
|
3,28
|
| 25/05/2026 |
94 |
6,45%
|
3,30
|
3,30
|
3,30
|
3,30
|
| 22/05/2026 |
20 |
3,33%
|
3,10
|
3,10
|
3,10
|
3,10
|
| 21/05/2026 |
3.674 |
-0,66%
|
3,02
|
3,00
|
3,02
|
3,00
|
| 20/05/2026 |
105 |
-4,43%
|
3,02
|
3,02
|
3,02
|
3,02
|
| 19/05/2026 |
3.038 |
0,00%
|
3,34
|
3,16
|
3,34
|
3,16
|
| 18/05/2026 |
2.509 |
-5,95%
|
3,34
|
3,16
|
3,34
|
3,16
|
| 15/05/2026 |
85 |
9,80%
|
3,36
|
3,36
|
3,36
|
3,36
|
| 13/05/2026 |
3.624 |
-8,93%
|
3,36
|
3,06
|
3,36
|
3,06
|
| 11/05/2026 |
3.820 |
0,00%
|
3,36
|
3,36
|
3,36
|
3,36
|
| 08/05/2026 |
4.018 |
9,80%
|
3,36
|
3,36
|
3,36
|
3,36
|
| 07/05/2026 |
25 |
1,33%
|
3,06
|
3,06
|
3,06
|
3,06
|
| 06/05/2026 |
922 |
-9,58%
|
3,02
|
3,02
|
3,02
|
3,02
|
| 05/05/2026 |
678 |
3,73%
|
3,34
|
3,34
|
3,34
|
3,34
|
| 04/05/2026 |
3.344 |
-4,73%
|
3,22
|
3,22
|
3,22
|
3,22
|
| 30/04/2026 |
20.470 |
13,42%
|
3,08
|
2,98
|
3,38
|
3,38
|
| 29/04/2026 |
4.571 |
4,20%
|
2,94
|
2,94
|
2,98
|
2,98
|
| 28/04/2026 |
2.410 |
4,38%
|
2,74
|
2,74
|
2,86
|
2,86
|
| 27/04/2026 |
2.214 |
0,74%
|
2,74
|
2,74
|
2,74
|
2,74
|
| 23/04/2026 |
69 |
0,00%
|
2,90
|
2,72
|
2,90
|
2,72
|
| 20/04/2026 |
20 |
0,74%
|
2,72
|
2,72
|
2,72
|
2,72
|
| 16/04/2026 |
1.799 |
-6,25%
|
2,90
|
2,70
|
2,90
|
2,70
|
| 15/04/2026 |
1 |
9,09%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 14/04/2026 |
1.250 |
-8,33%
|
2,88
|
2,64
|
2,88
|
2,64
|
| 13/04/2026 |
5 |
9,09%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 10/04/2026 |
60 |
-8,33%
|
2,64
|
2,64
|
2,64
|
2,64
|
