QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20243,47815001,151,191,151,19 %
09/07/2024-7,56391111,11,11,11,1 %
10/07/20240,000000119651,111,11,11,11 %
11/07/20240,909101,111,111,111,11 %
12/07/20240,000000126021,111,111,111,11 %
15/07/2024-0,90114181,111,11,11,11 %
16/07/20241,8182761,121,121,121,12 %
17/07/20240,000000110001,121,121,121,12 %
19/07/20240,000000112061,121,121,121,12 %
22/07/20240,0000001941,121,121,121,12 %
23/07/20244,46420261,161,171,161,17 %
24/07/20240,0000001421,171,171,171,17 %
25/07/20240,000000171,171,171,171,17 %
26/07/2024-5,1283311,161,111,111,16 %
29/07/20240,0000001601,111,111,111,11 %
31/07/20243,6045501,151,151,151,15 %
01/08/2024-3,478101,111,111,111,11 %
02/08/20240,000000110001,111,111,111,11 %
05/08/20240,9013411,121,121,121,12 %
06/08/20242,6792501,151,151,151,15 %
07/08/20242,6092781,151,181,151,18 %
08/08/20240,00000011691,181,181,181,18 %
12/08/20244,2375301,181,231,181,23 %
14/08/2024-8,943251,221,121,121,22 %
19/08/20248,92951,221,221,221,22 %
20/08/20240,00000011001,221,221,221,22 %
21/08/2024-5,7381951,21,151,151,2 %
23/08/20240,8714701,161,161,161,16 %
26/08/2024-0,86231,151,151,151,15 %
27/08/20246,08710081,221,221,221,22 %
28/08/2024-0,828261,211,211,211,21 %
29/08/2024-0,8263511,231,21,21,23 %
30/08/20240,0000001701,151,21,151,2 %
02/09/20240,00000013601,21,21,21,2 %
03/09/20240,000000117731,21,21,21,2 %
04/09/2024-3,33317991,151,161,151,16 %
05/09/2024-1,72449081,151,141,141,15 %
09/09/20240,00000011001,141,141,141,14 %
10/09/20245,2635051,21,21,21,2 %
11/09/2024-511601,141,141,141,14 %
12/09/20240,00000015001,141,141,141,14 %
13/09/20245,26357041,141,21,141,2 %
16/09/20240,00000012001,21,21,21,2 %
19/09/2024-5201,141,141,141,14 %
20/09/20245,26316501,141,21,141,2 %
23/09/20240,0000001101,21,21,21,2 %
24/09/2024-4,16714641,151,151,151,15 %
27/09/20243,478131,191,191,191,19 %
30/09/20240,848521,131,21,131,2 %
01/10/2024-53901,131,141,131,14 %
03/10/20240,00000015081,141,141,141,14 %
04/10/20247,01835501,231,221,221,23 %
07/10/2024-6,5573601,221,141,141,22 %
08/10/20240,00000012001,231,141,141,23 %
10/10/20241,754301,161,161,161,16 %
11/10/20240,000000112801,161,161,161,16 %
14/10/2024-1,72435211,141,141,141,14 %
15/10/20246,1411,211,211,211,21 %
17/10/20240,00000012501,211,211,211,21 %
18/10/20240,00000012501,211,211,211,21 %
21/10/2024-4,9591531,151,151,151,15 %
22/10/20240,0000001101,151,151,151,15 %
24/10/20240,8710201,161,161,161,16 %
28/10/20240,0000001261,161,161,161,16 %
29/10/2024-0,8622501,151,151,151,15 %
30/10/20243,4788371,151,191,151,19 %
04/11/2024-4,20211781,141,141,141,14 %
12/11/20240,00000012031,181,141,141,18 %
13/11/20243,509501,181,181,181,18 %
14/11/2024-4,23760101,131,131,131,13 %
15/11/20240,00000012541,131,131,131,13 %
18/11/20240,8851101,151,141,141,15 %
19/11/20240,000000121501,121,141,121,14 %
20/11/2024-1,7542301,121,121,121,12 %
21/11/20243,571301,161,161,161,16 %
22/11/20240,86215861,171,171,171,17 %
25/11/20240,00000015001,171,171,171,17 %
26/11/2024-3,4191001,131,131,131,13 %
28/11/20240,00000012801,131,131,131,13 %
29/11/2024-0,88536501,121,121,121,12 %
03/12/2024-0,88501,121,121,121,12 %
04/12/20243,571501,161,161,161,16 %
05/12/202404551,161,161,161,16 %
06/12/2024-2,5861201,161,131,131,16 %
09/12/202406801,131,131,131,13 %
10/12/2024-1,771351,121,111,111,12 %
11/12/2024014691,111,111,111,11 %
12/12/20240801,111,111,111,11 %
13/12/20240111,111,111,111,11 %
16/12/2024001,111,111,111,11 %
17/12/202409691,111,111,111,11 %
18/12/20243,60401,151,151,151,15 %
19/12/20240,87451,161,161,161,16 %
20/12/2024021,161,161,161,16 %
23/12/2024-5,1724001,11,11,11,1 %
26/12/2024-5,17201,11,11,11,1 %
27/12/2024-5,17201,11,11,11,1 %
30/12/202402301,11,11,11,1 %
31/12/2024001,11,11,11,1 %
02/01/2025001,11,11,11,1 %
03/01/20250101,11,11,11,1 %
06/01/2025-0,9097901,11,091,091,1 %
07/01/2025024121,091,091,091,09 %
08/01/2025001,091,091,091,09 %
09/01/20250,9171031,091,11,091,1 %
13/01/20252,72711091,131,131,131,13 %
14/01/20252,72701,131,131,131,13 %
15/01/2025-3,54301,091,091,091,09 %
16/01/2025-3,5401,091,091,091,09 %
17/01/20253,671401,091,131,091,13 %
20/01/202503991,131,131,131,13 %
21/01/2025-4,425201,081,081,081,08 %
22/01/2025-4,42501,081,081,081,08 %
23/01/20250,926201,091,091,091,09 %
24/01/20250,92601,091,091,091,09 %
27/01/20250,91711,11,11,11,1 %
28/01/20250,909201,111,111,111,11 %
29/01/20250,90901,111,111,111,11 %
30/01/2025-1,802801,091,091,091,09 %
31/01/20251,83510841,111,111,111,11 %
03/02/2025-1,80210951,091,091,091,09 %
04/02/2025-0,9173501,081,081,081,08 %
05/02/202503401,081,081,081,08 %
06/02/20255,5561741,141,141,141,14 %
07/02/202502001,141,141,141,14 %
10/02/2025-4,3862241,091,091,091,09 %
11/02/2025-4,38601,091,091,091,09 %
12/02/2025-4,38601,091,091,091,09 %
13/02/2025-0,91761871,11,081,081,1 %
14/02/20250,9264451,091,091,091,09 %
17/02/20250,92601,091,091,091,09 %
18/02/2025013001,091,091,091,09 %
19/02/2025-4,5872901,041,041,041,04 %
20/02/2025-4,58701,041,041,041,04 %
21/02/20254,8087821,051,091,051,09 %
24/02/2025-0,9171001,081,081,081,08 %
25/02/202503181,081,081,081,08 %
26/02/2025001,081,081,081,08 %
27/02/2025-3,70410501,131,041,041,13 %
28/02/20250401,041,041,041,04 %
03/03/2025001,041,041,041,04 %
04/03/20253,846181,081,081,081,08 %
05/03/202501611,081,081,081,08 %
06/03/2025-3,7041881,041,041,041,04 %
07/03/20250501,041,041,041,04 %
10/03/20250,962401,051,051,051,05 %
11/03/20254,7621001,11,11,11,1 %
12/03/202505001,11,11,11,1 %
13/03/2025-4,545501,051,051,051,05 %
14/03/2025-4,54501,051,051,051,05 %
17/03/2025-4,54501,051,051,051,05 %
18/03/20250,95223211,051,061,051,06 %
19/03/2025-1,8873791,041,041,041,04 %
20/03/2025-1,88701,041,041,041,04 %
21/03/2025-1,88701,041,041,041,04 %
24/03/2025-1,88701,041,041,041,04 %
25/03/2025019361,041,041,041,04 %
26/03/2025-3,84630501111 %
27/03/2025-3,84601111 %
28/03/2025060001111 %
31/03/20250101111 %
01/04/2025001111 %
02/04/202546631,081,041,041,08 %
03/04/2025401,081,041,041,08 %
04/04/20251,9239441,061,061,061,06 %
07/04/20251,92301,061,061,061,06 %
08/04/20250,943841,071,071,071,07 %
09/04/2025-6,54218101111 %
10/04/2025-6,54201111 %
11/04/2025-6,54201111 %
14/04/20251101,011,011,011,01 %
15/04/2025101,011,011,011,01 %
17/04/20254,957001,061,061,011,06 %
22/04/2025-3,7741661,061,021,021,06 %
24/04/20250,0000001401,021,021,021,02 %
25/04/20250,0000001181,021,021,021,02 %
28/04/20250,00000012001,021,021,021,02 %
29/04/2025-1,96158771111 %
02/05/20252191,041,021,021,04 %
05/05/20251,961491,041,041,041,04 %
06/05/2025-13,462200,90,90,90,9 %
07/05/202515,55610551,041,041,041,04 %
08/05/2025-1,92331351,031,021,021,03 %
09/05/20250,9820091,031,031,031,03 %
13/05/2025-7,282400,9550,9550,9550,955 %
14/05/2025-0,524315200,9650,950,950,965 %
15/05/20250,000000156660,950,950,950,95 %
16/05/20254,21180320,990,990,990,99 %
19/05/20250,0000001598610,990,991 %
20/05/2025-7,071600,920,920,920,92 %
21/05/202519,565280151,11,11,11,1 %
22/05/2025-1070000,990,990,990,99 %
26/05/20256,0615001,051,051,051,05 %
29/05/2025-8,57188000,960,960,960,96 %
30/05/20258,33339911,0411,04 %
02/06/2025-1,923551,021,021,021,02 %
03/06/2025-5,882100,960,960,960,96 %
04/06/20250,000000133350,960,960,960,96 %
05/06/20252,083500,980,980,980,98 %
06/06/20250,00000011000,980,980,980,98 %
09/06/202511,22468011,031,091,031,09 %
10/06/20250,917280001,11,11,11,1 %
12/06/2025-0,909177001,091,091,091,09 %
13/06/2025-6,4221401,021,021,021,02 %
16/06/2025-0,9850101,011,011,011,01 %
18/06/20250,99401,021,021,021,02 %
19/06/20253,9222501,061,061,061,06 %
24/06/2025-0,94316801,051,051,051,05 %
25/06/20250,000000113591,011,051,011,05 %
26/06/20250,00000014761,051,051,051,05 %
27/06/20250,00000013271,051,051,051,05 %
02/07/20250,952166201,061,061,061,06 %
04/07/20250,94320001,071,071,071,07 %
07/07/2025-0,9355291,061,061,061,06 %
08/07/20250,94330001,071,071,071,07 %
09/07/20252,80447721,091,11,091,1 %
10/07/20250,00000015501,11,11,11,1 %
11/07/20251,8185001,121,121,121,12 %
14/07/20253,57156031,111,161,111,16 %
15/07/20253,44870181,161,21,161,2 %
16/07/20252,533211,21,231,21,23 %
17/07/20250,81330001,241,241,241,24 %
18/07/2025-4,839601,161,181,161,18 %
21/07/20250,00000011001,181,181,181,18 %
23/07/2025-1,695101,161,161,161,16 %
25/07/20250,00000011001,161,161,161,16 %
28/07/20250,00000014841,161,161,161,16 %
30/07/20254,31101,211,211,211,21 %
31/07/2025-4,132501,161,21,161,2 %
04/08/20250,8333161,211,211,211,21 %
05/08/2025-9,091391,11,11,11,1 %
06/08/20251035001,211,211,211,21 %
07/08/20250,000000110581,211,211,211,21 %
11/08/2025-0,826171,151,21,151,2 %
12/08/2025-5101,141,141,141,14 %
13/08/20250,877401,151,151,151,15 %
14/08/20250,0000001201,151,151,151,15 %
15/08/20250,00000011061,21,151,151,2 %
18/08/20250,874131,161,161,161,16 %
19/08/20253,4484991,21,21,21,2 %
20/08/20250,83327561,21,211,21,21 %
21/08/20250,8264501,221,221,221,22 %
22/08/20251,63975401,241,241,241,24 %
25/08/20252,41972421,241,271,241,27 %
26/08/2025-0,787501,261,261,261,26 %
27/08/20251,58720801,251,281,251,28 %
28/08/2025-0,78112231,271,271,271,27 %
29/08/20250,000000168131,271,271,271,27 %
01/09/20252,36242491,31,31,31,3 %
04/09/20250,76950001,311,311,311,31 %
05/09/202510,6871421,451,451,451,45 %
08/09/20253,448117601,451,51,451,5 %
09/09/20256,66734101,61,61,61,6 %
10/09/2025-6,25173571,61,51,51,6 %
11/09/2025-9,3339561,51,361,361,5 %
12/09/20259,5596251,361,491,361,49 %
15/09/2025-0,67113441,481,481,481,48 %
16/09/20252,703257931,481,521,481,52 %
17/09/20252,63239381,521,561,521,56 %
19/09/2025-3,84611101,561,51,51,56 %
22/09/2025-610031,51,411,411,5 %
23/09/2025-0,7091621,41,41,41,4 %
26/09/20257,85741,511,511,511,51 %
29/09/2025-8,60910001,381,381,381,38 %
01/10/202512,31948521,51,551,51,55 %
02/10/20255,80641091,561,641,561,64 %
03/10/20253,659140021,641,71,641,7 %
06/10/20258,82420001,851,851,851,85 %
07/10/2025-0,54161251,841,841,841,84 %
08/10/2025-6,522501,721,721,721,72 %
09/10/20254,65181001,81,81,81,8 %
10/10/20250,000000153501,81,81,81,8 %
13/10/2025-51331,711,711,711,71 %
15/10/20257,60256391,81,841,81,84 %
16/10/20255,43514051,941,941,941,94 %
17/10/20253,09333662222 %
20/10/20251084852,042,22,042,2 %
21/10/20259,09165962,42,42,42,4 %
24/10/202512,591802,52,72,52,7 %
27/10/20250,000000119492,72,72,72,7 %
28/10/202514,815629633,133,1 %
29/10/202516,12951953,63,63,63,6 %
30/10/20250,000000171833,63,63,63,6 %
31/10/20256,111102863,783,823,783,82 %
03/11/20259,42456413,984,183,984,18 %
04/11/2025-2,39217764,184,084,084,18 %
06/11/2025-17,647140823,53,363,363,5 %
07/11/20259,52480283,53,683,53,68 %
10/11/20250,000000116093,683,683,683,68 %
11/11/20253,2611903,83,83,83,8 %
12/11/2025-5,2639953,63,63,63,6 %
13/11/2025-2,77877343,83,53,53,8 %
14/11/20250,00000017683,53,53,53,5 %
17/11/2025-42833,53,363,363,5 %
18/11/20250,000000112003,43,363,363,4 %
19/11/20250,000000119533,363,363,363,36 %
20/11/20250,000000152773,363,363,363,36 %
21/11/2025-1,194003,323,323,323,32 %
24/11/2025-0,60216263,323,33,33,32 %
26/11/2025-9,09142013,3333,3 %
27/11/20252,66716573,063,083,063,08 %
28/11/20251,94835413,143,143,143,14 %
01/12/20254,459343,283,283,283,28 %
02/12/20250,00000011003,283,283,283,28 %
03/12/20250,00000016023,283,283,283,28 %
04/12/20250,00000012033,283,283,283,28 %
05/12/20252,4394903,363,363,363,36 %
08/12/2025-1,786433,33,33,33,3 %
10/12/2025-9,0917623,2333,2 %
12/12/20250,00000011903333 %
15/12/20253,3331903,13,13,13,1 %
17/12/2025-3,2266763333 %
18/12/20256,667703,23,23,23,2 %
22/12/20250,0000001163,23,23,23,2 %
23/12/20259,37560263,23,53,23,5 %
24/12/20250,000000150553,53,53,53,5 %
30/12/20250,000000146243,53,53,53,5 %
02/01/202682603,783,783,783,78 %
05/01/2026-7,40712033,763,53,53,76 %
06/01/20267,429103,763,763,763,76 %
07/01/20261,06488603,763,83,763,8 %
08/01/20260,000000146783,83,83,83,8 %
12/01/20260,000000163153,83,83,83,8 %
19/01/2026-17,36863,143,143,143,14 %
20/01/20265,73213663,323,323,323,32 %
21/01/202616,86733,883,883,883,88 %
22/01/2026-10,82519983,463,463,463,46 %
26/01/20260,000000193,463,463,463,46 %
27/01/20269,82717503,543,83,543,8 %
28/01/2026-1,053453,83,763,763,8 %
29/01/2026-1,0646263,723,723,723,72 %
30/01/2026-5,376183,583,523,523,58 %
02/02/2026-1,1365443,53,483,483,5 %
04/02/2026-4,5987973,53,323,323,5 %
05/02/2026-0,6024093,323,33,33,32 %
06/02/2026-3,6361713,53,183,183,5 %
09/02/2026-0,62982413,183,163,163,18 %
10/02/2026-0,633503,143,143,143,14 %
12/02/20260,00000019793,143,143,143,14 %
13/02/2026-1,91133,083,083,083,08 %
16/02/20260,000000132003,083,083,083,08 %
17/02/2026-1,9483333,023,023,023,02 %
18/02/2026-0,66232243333 %
19/02/20260,00000013403333 %
23/02/2026-3,33322122,942,92,92,94 %
24/02/2026-0,6960332,882,882,882,88 %
25/02/20260,00000016492,882,882,882,88 %
27/02/2026-9,0283902,622,622,622,62 %
02/03/202614,5041203333 %
05/03/2026-1219002,642,642,642,64 %
06/03/20261,51515062,682,682,682,68 %
09/03/202611,94113333 %
10/03/2026-10396332,72,73 %
11/03/2026-0,74130002,682,682,682,68 %
12/03/20268,955602,962,922,922,96 %
13/03/20261,3782,962,962,962,96 %
16/03/2026-0,67624572,942,942,942,94 %
17/03/2026-9,524202,662,662,662,66 %
18/03/20269,77410002,922,922,922,92 %
19/03/2026-0,68530002,642,92,642,9 %
20/03/2026-8,96615372,922,642,642,92 %
23/03/20260,7581632,662,662,662,66 %
24/03/20260,0000001202,662,662,662,66 %
25/03/20260,000000132,662,662,662,66 %
26/03/20268,2716752,682,882,682,88 %
27/03/20260,0000001212,882,882,882,88 %
31/03/20260,0000001112,882,882,882,88 %
01/04/20260,00000015052,662,882,662,88 %
02/04/20260,000000140352,882,882,882,88 %
07/04/20260,000000138302,882,882,882,88 %
08/04/20260,000000122652,882,882,882,88 %
09/04/20260,000000111502,882,882,882,88 %
10/04/2026-8,333602,642,642,642,64 %
13/04/20269,09152,882,882,882,88 %
14/04/2026-8,33312502,882,642,642,88 %
15/04/20269,09112,882,882,882,88 %
16/04/2026-6,2517992,92,72,72,9 %
20/04/20260,741202,722,722,722,72 %
23/04/20260,0000001692,92,722,722,9 %
27/04/20260,73522142,742,742,742,74 %
28/04/20264,3824102,742,862,742,86 %
29/04/20264,19645712,942,982,942,98 %
30/04/202613,423204703,083,382,983,38 %
04/05/2026-4,73433443,223,223,223,22 %
05/05/20263,7276783,343,343,343,34 %
06/05/2026-9,5819223,023,023,023,02 %
07/05/20261,325253,063,063,063,06 %
08/05/20269,80440183,363,363,363,36 %
11/05/20260,000000138203,363,363,363,36 %
13/05/2026-8,92936243,363,063,063,36 %
15/05/20269,804853,363,363,363,36 %
18/05/2026-5,95225093,343,163,163,34 %
19/05/20260,000000130383,343,163,163,34 %
20/05/2026-4,431053,023,023,023,02 %
21/05/2026-0,66236743,02333,02 %
22/05/20263,333203,13,13,13,1 %
25/05/20266,452943,33,33,33,3 %
26/05/2026-0,606203,283,283,283,28 %
28/05/2026-0,61273,263,263,263,26 %
29/05/20260,000000115163,263,263,263,26 %
01/06/2026-0,61310863,263,243,243,26 %
02/06/2026-1,235653,243,23,23,24 %
03/06/2026-2,52823,123,123,123,12 %
04/06/20264,48711033,2633,26 %
05/06/2026-0,613573,243,243,243,24 %
08/06/2026-1,23510073,23,23,23,2 %
10/06/2026-6,2513333 %
12/06/2026-3,33314032,92,93 %
15/06/20261,3791502,942,942,942,94 %
17/06/20262,041272,9632,963 %
18/06/20260,00000011643333 %
19/06/20260,0000001203333 %
23/06/20260,00000011883333 %
25/06/2026-252,942,942,942,94 %
26/06/20262,0411263333 %
29/06/20260,0000001793333 %
30/06/20260,0000001233333 %
01/07/20260,000000120392,832,83 %
03/07/2026-62002,822,822,822,82 %
06/07/20266,38311543333 %
07/07/2026-5,333592,822,842,822,84 %