Melia Hotels International SA (MEL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
621.435 |
%
|
6,12
|
6,0725
|
6,275
|
6,235
|
| 05/08/2024 |
297.606 |
%
|
6,085
|
5,90
|
6,09
|
6,0325
|
| 02/08/2024 |
572.567 |
%
|
6,445
|
6,165
|
6,445
|
6,21
|
| 01/08/2024 |
662.181 |
%
|
7,015
|
6,43
|
7,02
|
6,43
|
| 31/07/2024 |
262.171 |
%
|
7,12
|
7,075
|
7,13
|
7,105
|
| 30/07/2024 |
101.740 |
%
|
7,02
|
7,00
|
7,11
|
7,04
|
| 29/07/2024 |
141.578 |
%
|
6,95
|
6,92
|
7,04
|
7,005
|
| 26/07/2024 |
142.961 |
%
|
6,93
|
6,865
|
6,97
|
6,9575
|
