Melia Hotels International SA (MEL)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
696.984 |
0,51%
|
5,85
|
5,80
|
5,97
|
5,915
|
22/07/2022 |
163.592 |
1,29%
|
5,83
|
5,82
|
5,955
|
5,875
|
21/07/2022 |
1.161.068 |
-3,08%
|
5,90
|
5,77
|
6,02
|
5,815
|
20/07/2022 |
205.555 |
0,42%
|
5,975
|
5,855
|
6,09
|
5,975
|
19/07/2022 |
235.198 |
1,62%
|
5,80
|
5,7925
|
5,99
|
5,95
|
18/07/2022 |
730.582 |
1,64%
|
5,86
|
5,76
|
5,88
|
5,875
|
15/07/2022 |
778.632 |
3,03%
|
5,61
|
5,58
|
5,85
|
5,78
|
14/07/2022 |
633.568 |
-0,88%
|
5,685
|
5,54
|
5,755
|
5,61
|
13/07/2022 |
807.375 |
0,00%
|
5,695
|
5,555
|
5,76
|
5,66
|
12/07/2022 |
912.189 |
-0,96%
|
5,73
|
5,505
|
5,76
|
5,66
|
11/07/2022 |
628.598 |
-1,89%
|
5,755
|
5,665
|
5,845
|
5,715
|
08/07/2022 |
859.180 |
1,39%
|
5,75
|
5,735
|
5,855
|
5,825
|
07/07/2022 |
1.073.344 |
2,59%
|
5,675
|
5,595
|
5,77
|
5,745
|
06/07/2022 |
893.597 |
-1,41%
|
5,68
|
5,585
|
5,82
|
5,60
|
05/07/2022 |
1.111.862 |
-3,32%
|
5,875
|
5,64
|
5,965
|
5,68
|
04/07/2022 |
838.506 |
-1,51%
|
5,995
|
5,87
|
6,115
|
5,875
|