Melia Hotels International SA (MEL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 14/10/2024 |
75.136 |
-0,22%
|
6,7225
|
6,65
|
6,73
|
6,70
|
| 11/10/2024 |
69.792 |
0,68%
|
6,62
|
6,62
|
6,725
|
6,715
|
| 10/10/2024 |
119.305 |
-0,34%
|
6,665
|
6,615
|
6,685
|
6,67
|
| 09/10/2024 |
150.449 |
0,94%
|
6,595
|
6,57
|
6,705
|
6,6925
|
| 08/10/2024 |
188.362 |
1,73%
|
6,47
|
6,4675
|
6,69
|
6,63
|
| 07/10/2024 |
101.426 |
0,50%
|
6,52
|
6,445
|
6,565
|
6,5175
|
| 04/10/2024 |
118.504 |
2,13%
|
6,355
|
6,355
|
6,545
|
6,485
|
| 03/10/2024 |
58.656 |
-0,82%
|
6,425
|
6,335
|
6,435
|
6,35
|
| 02/10/2024 |
102.973 |
-0,12%
|
6,41
|
6,375
|
6,46
|
6,4025
|
