QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 1429616,936,95756,8656,97 %
29/07/2024 1415786,957,0056,927,04 %
30/07/2024 1017407,027,0477,11 %
31/07/2024 2621717,127,1057,0757,13 %
01/08/2024 6621817,0156,436,437,02 %
02/08/2024 5725676,4456,216,1656,445 %
05/08/2024 2976066,0856,03255,96,09 %
06/08/2024 6214356,126,2356,07256,275 %
07/08/2024 3007976,276,2256,1556,285 %
08/08/2024 2815616,1556,1756,0956,18 %
09/08/2024 2511086,1556,16756,136,1975 %
12/08/2024 1407956,236,16756,146,29 %
13/08/2024 3238946,1656,2256,156,225 %
14/08/2024 1130576,256,1756,1656,255 %
15/08/2024 1179076,26,296,1456,295 %
16/08/2024 2163396,3256,336,2656,355 %
19/08/2024 1455226,346,3756,2856,3775 %
20/08/2024 1595466,416,296,286,45 %
21/08/2024 1450206,36,326,256,33 %
22/08/2024 1259036,3556,3856,3556,46 %
23/08/2024 1002696,446,456,386,455 %
26/08/2024 1145136,4456,4656,43756,485 %
27/08/2024 2070206,4756,536,446,53 %
28/08/2024 950486,54256,4756,466,5425 %
29/08/2024 1163476,4356,526,4356,545 %
30/08/2024 2254656,56,556,56,615 %
02/09/2024 553376,526,56256,4456,57 %
03/09/2024 847296,566,476,4156,59 %
04/09/2024 1297566,3156,3856,3156,405 %
05/09/2024 1068876,3356,46,3356,475 %
06/09/2024 1554596,386,3456,326,47 %
09/09/2024 1203526,3856,456,3856,5075 %
10/09/2024 775136,4356,41256,376,52 %
11/09/2024 1125076,3956,426,3856,4675 %
12/09/2024 807706,4656,4856,446,525 %
13/09/2024 1288276,4756,52756,4756,5475 %
16/09/2024 1391306,51256,4456,416,5125 %
17/09/2024 1192326,4856,5156,486,56 %
18/09/2024 412336,5456,476,4656,545 %
19/09/20241,72173796,526,586,526,635 %
20/09/2024-0,1521193046,66,576,566,645 %
23/09/2024-0,076470646,576,5656,526,595 %
24/09/20241,561613256,5856,66756,5856,675 %
25/09/2024-1,087595416,6656,5956,596,735 %
26/09/20241,0991123116,6756,66756,6556,735 %
27/09/20240,562942886,6356,7056,6356,735 %
30/09/2024-2,685658266,6756,5256,526,705 %
01/10/2024-1,7621192316,536,416,3956,61 %
02/10/2024-0,1171029736,416,40256,3756,46 %
03/10/2024-0,82586566,4256,356,3356,435 %
04/10/20242,1261185046,3556,4856,3556,545 %
07/10/20240,5011014266,526,51756,4456,565 %
08/10/20241,7261883626,476,636,46756,69 %
09/10/20240,9431504496,5956,69256,576,705 %
10/10/2024-0,3361193056,6656,676,6156,685 %
11/10/20240,675697926,626,7156,626,725 %
14/10/2024-0,223751366,72256,76,656,73 %
15/10/2024-0,075907406,7056,6956,676,84 %
16/10/20242,0161225016,76,836,6856,845 %
17/10/2024-0,439820476,85256,86,86,855 %
18/10/2024-0,221747746,7756,7856,7556,83 %
21/10/2024-0,958746236,7656,726,76,805 %
22/10/20241,042995396,6956,796,6556,795 %
23/10/2024-0,626920656,796,74756,7256,81 %
24/10/2024-0,8521723336,756,696,6656,805 %
25/10/20240,3741078086,76,7156,656,745 %
28/10/20240,4471376626,776,7456,72256,855 %
29/10/2024-1,0381639276,73256,6756,626,745 %
30/10/20241,7231440396,696,796,636,8 %
31/10/20240,2212106386,826,8056,776,845 %
01/11/20241,0651099426,8556,87756,81756,905 %
04/11/20240,8361287006,96,9356,876,965 %
05/11/20240,1441443666,8556,9456,8556,965 %
06/11/2024-0,9363354976,996,886,867,0725 %
07/11/20241,491334306,896,98256,847,03 %
08/11/20242,0771480277,0157,12756,9957,135 %
11/11/20242,3852365457,2057,29757,17757,355 %
12/11/2024-0,3081484377,337,2757,2557,35 %
13/11/20240,1722172857,2957,28757,287,455 %
14/11/2024-0,3771125087,3057,267,2357,36 %
15/11/2024-0,8951639687,1657,1957,147,33 %
18/11/2024-0,5211374167,217,15757,17,22 %
19/11/2024-1,5371446967,17257,04756,9357,1825 %
20/11/2024-1,5611807326,9656,93756,9357,1 %
21/11/2024-0,1081150786,986,936,866,98 %
22/11/20240,0721709066,9356,9356,8456,96 %
25/11/20240,5771073606,9356,9756,926,995 %
26/11/2024-1,0751369626,986,96,8556,985 %
27/11/2024-2,3911221666,8956,7356,666,895 %
28/11/20240,594979186,786,7756,756,815 %
29/11/2024-0,2211359416,776,766,736,795 %
02/12/20240,2221026056,7856,7556,7356,84 %
03/12/20241,332770706,8556,8456,7556,935 %
04/12/20240,4381950786,8656,8756,846,91 %
05/12/20244,6182401746,8557,19256,8557,205 %
06/12/2024-0,1041277687,1657,1857,157,215 %
09/12/2024-1,2531638137,167,0957,027,21 %
10/12/20242,0443030307,157,247,0957,47 %
11/12/20242,4172635677,237,4157,237,455 %
12/12/20242,1242043677,427,57257,47,5825 %
13/12/2024-0,5611912177,5857,537,5257,6 %
16/12/2024-0,73889647,5457,4757,447,565 %
17/12/20240,2681710347,4457,4957,4457,565 %
18/12/20240,13307,4857,5057,467,585 %
19/12/2024-2,4322111147,347,32257,177,505 %
20/12/20242,0831540527,2457,4757,18257,475 %
23/12/2024-1,4721159257,4057,3657,347,475 %
24/12/20240,88307,397,3657,3657,44 %
26/12/20240,88307,397,437,3657,44 %
27/12/2024-1,2791054157,197,36257,137,44 %
30/12/2024-0,17980967,2957,357,2957,41 %
31/12/20240,40807,367,387,3457,41 %
02/01/20251,3551320847,3857,477,337,47 %
03/01/2025-2,142858777,4657,317,267,49 %
06/01/20250,3081401517,31757,33257,2557,36 %
07/01/2025-0,4431180237,297,37,237,35 %
08/01/2025-0,925984127,2857,23257,217,3 %
09/01/2025-0,2771020527,187,2257,187,265 %
13/01/2025-2,837953547,167,027,017,225 %
14/01/2025-2,6354159036,946,8356,7457,02 %
15/01/2025-0,3663336666,836,846,736,85 %
16/01/2025-0,5122464456,856,8056,75256,86 %
17/01/20250,1472964306,86,8156,7556,84 %
20/01/20251,5411651016,8156,926,77256,94 %
21/01/20250,8671428926,8956,986,8957,01 %
22/01/20251,3611253126,9757,0756,9257,075 %
23/01/20251,061816856,9057,156,887,165 %
24/01/2025-0,9792218717,167,086,9657,205 %
27/01/2025-0,2121937177,067,0656,94757,08 %
28/01/20250,7081968417,0257,1157,0057,1225 %
29/01/2025-0,071351017,167,117,17,21 %
30/01/20250,9141586707,17,1757,17,265 %
31/01/20250,5921331207,187,21757,157,255 %
03/02/2025-1,9051372367,047,087,047,2175 %
04/02/20253,1072406987,2157,37,087,365 %
05/02/2025-1,7471322627,337,17257,14257,335 %
06/02/20251,6381231457,2057,297,1557,325 %
07/02/2025-1,1661168807,3257,2057,1957,345 %
10/02/20250,2081974657,257,227,177,275 %
11/02/2025-1,872634197,1957,0857,087,235 %
12/02/20253,2461867847,1157,37,0857,315 %
13/02/20250,4791776437,47,3357,37,44 %
14/02/2025-0,818967677,3157,2757,2557,365 %
17/02/20250,412837507,2757,3057,2757,345 %
18/02/2025-0,684798637,3357,2557,2357,335 %
19/02/2025-1,309857967,29257,167,14257,2925 %
20/02/2025-1,327847597,177,0657,0357,21 %
21/02/202501387767,087,0657,047,105 %
24/02/20250,7431360437,057,11757,0057,13 %
25/02/20250,0351390377,17,127,17,21 %
26/02/20251,545968717,147,237,127,265 %
27/02/2025-0,2071097157,27,2157,1157,235 %
28/02/20252,2872583697,2557,387,037,425 %
03/03/2025-0,542870157,3957,347,3257,44 %
04/03/2025-4,2921399857,30757,0257,0257,34 %
05/03/20252,1353671857,1257,1757,0257,3125 %
06/03/20250,4182247557,287,2057,117,375 %
07/03/2025-0,7981630617,12257,14757,067,205 %
10/03/2025-3,9522461967,2056,8656,8557,205 %
11/03/2025-2,6224168396,846,6856,636,865 %
12/03/2025-1,871798076,696,566,556,69 %
13/03/2025-0,3812246216,5156,5356,5156,64 %
14/03/20250,9951545076,5756,66,426,6625 %
17/03/20252,3481863386,656,7556,596,755 %
18/03/2025-0,2961552896,8156,7356,6956,84 %
19/03/20251,931099686,726,8656,726,9 %
20/03/2025-1,3841636676,876,776,73256,895 %
21/03/2025-1,1081141046,7556,6956,6156,77 %
24/03/20250,2241345486,7356,716,6856,77 %
25/03/20251,2671207756,7556,7956,7056,805 %
26/03/20250,3681195306,8056,826,766,87 %
27/03/2025-0,881497606,7756,766,716,83 %
28/03/2025-2,7372218266,7056,5756,5656,76 %
31/03/2025-3,4222661266,5556,356,316,575 %
01/04/20252,4412778676,3956,5056,356,54 %
02/04/20251,5371988746,4956,6056,436,61 %
03/04/2025-2,991965546,476,40756,366,605 %
04/04/2025-4,2532417366,3556,1756,026,465 %
07/04/2025-3,323026035,7255,975,646,26 %
08/04/20252,3451397416,1256,115,976,215 %
09/04/2025-3,111434146,0355,925,866,11 %
10/04/20253,463936026,476,1255,926,5 %
11/04/2025-0,8981326366,1456,075,94756,175 %
14/04/20251,3181035166,196,156,076,2 %
15/04/20251,3011029386,2056,236,156,26 %
16/04/20250,4011011086,1856,2556,116,255 %
17/04/2025-1,559837386,236,15756,0856,255 %
22/04/2025-0,2442260816,1656,14256,066,165 %
23/04/20251,2622594526,2656,226,14256,315 %
24/04/2025-0,4021546836,216,1956,176,235 %
25/04/20251,7762833036,266,3056,1956,31 %
28/04/20250,238696386,3556,326,3056,4025 %
29/04/2025-0,633476196,35256,286,26256,3625 %
30/04/20251,2741502476,3256,366,236,37 %
02/05/20251,336655276,466,4456,366,465 %
05/05/20250,155555166,4656,4556,4056,475 %
06/05/2025-0,852835116,476,46,376,475 %
07/05/20251,484836786,426,4956,396,5 %
08/05/2025-0,9241010176,516,4356,3856,5875 %
09/05/2025-2,023835636,39256,3056,1456,435 %
12/05/20252,9341216856,396,496,3056,525 %
13/05/20252,9661673716,536,68256,496,695 %
14/05/2025-0,6361020886,7056,646,626,705 %
15/05/2025-0,5271429076,66,6056,5356,64 %
16/05/2025-0,2271008646,636,596,5656,645 %
19/05/20250,3791170306,5856,6156,5056,615 %
20/05/20251,247981826,6156,69756,596,715 %
21/05/20250,561697276,696,7356,616,79 %
22/05/2025-1,4111515956,696,646,6256,735 %
23/05/2025-1,131437236,7156,5656,5356,735 %
26/05/20252,97422436,686,766,5656,77 %
27/05/20250,666992226,7956,8056,716,82 %
28/05/2025-0,073971186,80756,86,7956,84 %
29/05/20250,2211641196,846,8156,86,92 %
30/05/2025-0,734752446,816,7656,766,835 %
02/06/2025-0,37744446,726,746,676,765 %
03/06/20250,2232028136,756,7556,6356,785 %
04/06/20250,5922492996,7856,816,7556,855 %
05/06/20250,5141885696,7756,8456,756,855 %
06/06/20251,8993032386,83256,9756,80256,975 %
09/06/20252,9393740736,9857,186,9757,2925 %
10/06/20251,0452624767,167,2557,17,27 %
11/06/2025-1,688595297,2257,13257,137,255 %
12/06/2025-1,928963487,1056,9956,947,1325 %
13/06/2025-4,0033411346,696,7156,6556,995 %
16/06/20252,718869776,76,89756,76,9 %
17/06/2025-1,3411984946,876,8056,7756,8975 %
18/06/20250,221642266,79756,826,776,85 %
19/06/2025-1,761007236,766,76,76,82 %
20/06/20250,522995236,7456,7356,76,81 %
23/06/2025-0,7422243576,6456,76,6456,75 %
24/06/20253,8431538826,7856,95756,77,04 %
25/06/20250,1084015116,9556,9656,9157,04 %
26/06/2025-0,646704496,9656,926,8656,99 %
27/06/20251,301870876,957,016,927,03 %
30/06/20251,6051462587,067,12257,017,14 %
01/07/20250,8071611567,13257,187,097,205 %
02/07/20250,766580427,227,2357,187,28 %
03/07/20251,0371271487,27257,317,2257,36 %
04/07/20250,3761852587,297,33757,247,38 %
07/07/20250,4431135027,2057,377,2057,415 %
08/07/202501452927,39257,377,36257,435 %
09/07/20252,1712031527,3957,537,377,545 %
10/07/20252,1252070167,547,697,4657,69 %
11/07/2025-0,8781805787,677,62257,6057,7175 %
14/07/20251,246911427,52757,71757,52757,725 %
15/07/2025-2,7212962757,7557,50757,4957,7625 %
16/07/2025-1,0993047517,4757,4257,39257,565 %
17/07/20251,1781936737,4157,51257,4157,6 %
18/07/20250,7322648497,547,56757,517,5975 %
21/07/20251,1561285647,6157,6557,56757,675 %
22/07/2025-0,981785827,66257,587,587,695 %
23/07/20251,8471640687,6557,727,587,73 %
24/07/2025-0,9721682107,727,6457,627,74 %
25/07/20250,5231495947,6657,6857,5757,7 %
28/07/2025-0,4551291687,7557,657,67,8025 %
29/07/2025-0,0981817357,7057,64257,64257,74 %
30/07/20251,0471459947,637,72257,6057,755 %
31/07/20251,1334622817,8257,817,6558,08 %
01/08/2025-3,7133524357,7657,527,4457,81 %
04/08/20251,8951948447,5557,66257,527,685 %
05/08/20252,6434050077,7157,8657,66257,945 %
06/08/20250,6361823447,8957,9157,8657,975 %
07/08/20251,8951304827,9558,0657,9158,085 %
08/08/2025-0,4961430578,078,0257,9958,125 %
11/08/2025-0,5611525618,0457,987,98,0575 %
12/08/20251,5661817047,97258,1057,9458,105 %
13/08/20250,1232063148,118,1158,0358,13 %
14/08/20250,8931658238,1658,18758,1158,205 %
15/08/2025-0,2141381388,188,178,1458,2 %
18/08/2025-0,0611494518,1758,1658,1358,195 %
19/08/20250,429773218,1858,28,1458,225 %
20/08/2025-0,5491206648,168,1558,128,2 %
21/08/2025-0,797794138,1458,098,048,165 %
22/08/20250,7421268298,0358,158,0358,15 %
25/08/2025-0,123585558,138,148,1158,18 %
26/08/2025-0,799900938,0158,0757,9558,14 %
27/08/2025-0,433792778,0858,048,038,1125 %
28/08/20250,187666677,9558,0557,958,13 %
29/08/2025-1,1171407398,047,9657,968,055 %
01/09/20250,2511359637,927,9857,898 %
02/09/2025-2,0041473877,9957,8257,767,995 %
03/09/20250,8311125797,8657,897,8257,915 %
04/09/20251,1411200817,887,987,817,98 %
05/09/2025-0,5646328087,9357,9158,015 %
08/09/20250,4411577907,957,977,9358,015 %
09/09/20250,5651480397,9958,0157,928,035 %
10/09/2025-1,4351055338,0257,97,898,025 %
11/09/20250,6331206127,9257,957,8857,95 %
12/09/2025-0,1892055877,9157,9357,9057,985 %
15/09/2025-2,5832890177,967,737,718 %
16/09/2025-0,5821089687,76757,6857,6657,7675 %
17/09/20250,0651281737,727,697,6857,765 %
18/09/2025-1,43643167,74757,587,5757,765 %
19/09/2025-0,0661052287,5857,5757,5257,6725 %
22/09/2025-1,023677067,5457,49757,4757,575 %
23/09/2025-0,5671014287,557,4557,43757,56 %
24/09/2025-0,537685427,4557,4157,3657,455 %
25/09/2025-0,472988237,47,387,3057,415 %
26/09/20250,949931327,4057,457,387,495 %
29/09/2025-0,302771147,487,42757,41757,515 %
30/09/2025-0,2361693017,417,417,36757,45 %
01/10/2025-0,8771779507,3757,3457,2957,465 %
02/10/20251,0211482597,337,427,317,445 %
03/10/20251,146780787,47,5057,47,53 %
06/10/20251,7321134477,57,6357,487,64 %
07/10/2025-1,1131363977,617,557,5357,67 %
08/10/20250,531661747,537,597,5157,65 %
09/10/2025-2,8331903707,6157,3757,337,7 %
10/10/2025-1,7631827527,47,2457,2457,4225 %
13/10/2025-0,656963517,30257,19757,197,33 %
14/10/2025-0,0351318507,27,1957,1157,215 %
15/10/2025-0,1391066747,2357,1857,16757,26 %
16/10/2025-0,5571238397,197,1457,0857,19 %
17/10/202501643947,1457,1457,04257,2125 %
20/10/20251,331644407,27,247,1457,26 %
21/10/20250,8291066787,2257,37,2157,315 %
22/10/20251,5071035207,357,417,37,43 %
23/10/2025-0,4051258547,437,387,3657,43 %
24/10/20250,3391089667,387,4057,377,455 %
27/10/2025-0,0681287467,3957,47,367,45 %
28/10/2025-0,5411290167,47,367,327,41 %
29/10/2025-1,7321574517,327,23257,14257,36 %
30/10/20250,1042922877,26757,247,1957,28 %
31/10/2025-0,8291923497,37,187,1357,3 %
03/11/2025-0,8361226297,1757,127,0457,195 %
04/11/2025-0,9131329857,097,0557,0457,12 %
05/11/20251,4881141177,027,167,027,1625 %
06/11/2025-1,6761075947,117,047,0257,16 %
07/11/20250,639710327,067,0757,0057,095 %
10/11/20251,2721240787,177,1657,0757,195 %
11/11/20250,768763067,17757,227,1457,24 %
12/11/20251,524715877,2257,3157,27,34 %
13/11/2025-0,6151716707,32257,277,277,355 %
14/11/2025-2,0631442687,2257,127,067,27 %
17/11/20250,071782977,117,1257,087,15 %
18/11/2025-2,3861042037,0156,9556,917,125 %
19/11/20250,0361438226,94756,95756,8356,975 %
20/11/2025-1,4731249047,0056,8556,8357,005 %
21/11/20250,6561866176,816,96,75256,91 %
24/11/20252,1741553666,9557,056,97,065 %
25/11/20251,1352146767,0357,136,9357,15 %
26/11/20250,561705127,177,177,087,18 %
27/11/20252,022462947,197,3157,177,315 %
28/11/2025-0,478269577,3357,287,2657,335 %
01/12/20251,099799697,27257,367,237,36 %
02/12/2025-1,834707067,357,2257,1957,36 %
03/12/20250,346968617,2557,257,2257,325 %
04/12/2025-0,552496587,257,217,27,32 %
05/12/20250,208673947,297,2257,27,29 %
08/12/20250,415665647,247,2557,217,29 %
09/12/2025-0,689342427,247,2057,1857,27 %
10/12/2025-0,069501647,177,27,1457,24 %
11/12/20252,083646337,1857,357,1657,365 %
12/12/20253,1971317947,387,5857,357,5875 %
15/12/20250,066987057,6057,597,5357,675 %
16/12/20250780487,67,597,58257,665 %
17/12/20250,329596607,6057,6157,527,64 %
18/12/20250,7882095727,59257,6757,587,7 %
19/12/20251,8241041337,697,8157,6757,83 %
22/12/20251,5991105507,787,947,757,95 %
23/12/2025-1,5741404907,927,8157,8057,94 %
24/12/2025086667,8357,8157,8057,865 %
29/12/20250,32994667,767,847,7457,84 %
30/12/20251,467763017,87,9557,87,98 %
31/12/2025-0,503399047,9457,9157,9158,015 %
02/01/20260,191262307,987,937,8457,995 %
05/01/20261,451149397,9958,0457,8858,075 %
06/01/20260,559702698,038,097,968,09 %
07/01/2026-1,298615968,0357,9857,938,09 %
08/01/20261,252959678,018,0857,9858,1 %
09/01/2026-0,34988458,0858,05758,0458,15 %
12/01/2026-1,086553858,077,977,968,07 %
13/01/2026-1,066891727,997,8857,857,99 %
14/01/2026-0,6661221667,927,83257,87,92 %
15/01/2026-1,5641276447,857,717,717,88 %
16/01/20260,4861511147,717,74757,6657,83 %
19/01/2026-1,581780607,627,6257,6057,7475 %
20/01/2026-2,8522831447,567,40757,3757,625 %
21/01/20260,2021962267,4557,42257,2757,455 %
22/01/20262,8631658447,5357,6357,42257,635 %
23/01/2026-0,7862277977,5957,5757,4657,6475 %
26/01/2026-1,9143758247,457,437,3757,575 %
27/01/2026-1,0092990947,437,3557,3357,4675 %
28/01/20260,682330657,3257,4057,2657,41 %
29/01/20260,0342147407,417,40757,3457,455 %
30/01/20261,5191096297,457,527,40757,59 %
02/02/20261,7952153747,51257,6557,49257,67 %
03/02/2026-1,962131677,6657,5057,5057,665 %
04/02/20263,0983612487,4957,73757,4757,85 %
05/02/2026-0,1621853397,7357,7257,67757,8075 %
06/02/202601844957,7657,7257,6257,795 %
09/02/20261,8771767687,87,877,7257,89 %
10/02/20260,3491374037,867,89757,7857,93 %
11/02/2026-1,7411262707,947,767,75757,94 %
12/02/20261,2241342787,8557,8557,7557,91 %
13/02/20260,2551314017,847,8757,827,945 %
16/02/20260,9523379807,947,957,8758,105 %
17/02/20261,635803157,9858,087,9058,08 %
18/02/2026-0,8042012488,08758,0157,8658,0875 %
19/02/2026-1,311180848,02257,917,888,0225 %
20/02/20262,0861637687,978,0757,898,15 %
23/02/2026-1,7961649108,097,9157,8958,12 %
24/02/20260,8211699767,9357,987,8958,015 %
25/02/2026-0,68919698887,9257,8858,02 %
26/02/20267,2562838667,968,57,8358,5 %
27/02/2026-1,3242158698,4258,38758,38,575 %
02/03/2026-4,4713864187,928,01257,838,3875 %
03/03/2026-2,2152378067,8757,8357,7158,015 %
04/03/20262,5531899327,67258,0357,638,06 %
05/03/2026-0,1872299698,0758,027,93758,2 %
06/03/202601842208,118,027,928,13 %
09/03/2026-2,6812020747,8057,8057,68258,02 %
10/03/20262,5623739517,9357,9657,8058,01 %
11/03/20266,0265349838,0058,4457,9658,445 %
12/03/20263,3758368858,468,738,358,83 %
13/03/2026-2,4345800458,688,51758,478,73 %
16/03/20262,6712555578,568,7458,468,745 %
17/03/20262,8024020128,728,998,6959,085 %
18/03/20261,5024573149,0059,1258,999,205 %
19/03/2026-2,1377287058,998,938,7959,125 %
20/03/20261,0644725619,0159,0258,939,175 %
23/03/20262,3824279678,789,248,789,385 %
24/03/20260,4332579239,279,339,2059,345 %
25/03/20262,6262863419,439,5759,339,6075 %
26/03/20260,2091720679,589,5959,569,675 %
27/03/2026-1,1993480719,69,489,429,72 %
30/03/2026-0,4752529349,49,4359,3959,545 %
31/03/20261,4043535039,4859,56759,4359,715 %
01/04/20263,4752112629,8359,99,56759,9 %
02/04/20260,6062391319,839,969,797510,02 %
07/04/2026-0,2512885089,9659,9359,87510,19 %
08/04/20261,45937144110,210,089,93510,36 %
09/04/20264,06746533110,110,4910,0810,49 %
10/04/20262,28827311410,46510,7310,4610,83 %
13/04/20260,46640105710,7410,7810,5910,81 %
14/04/20262,96839598910,8311,110,7811,13 %
15/04/20262,88333487111,1811,4211,111,52 %
16/04/20260,21944165711,4311,44511,311,59 %
17/04/20260,52449698511,4111,50511,30511,55 %
20/04/2026-0,91327038911,3611,411,2811,505 %
21/04/2026-2,19344913411,4511,1511,1111,45 %
22/04/20260,76250576311,2111,23511,07511,31 %
23/04/20260,17827588311,211,25511,1211,33 %
24/04/20260,84425667311,211,3511,211,43 %
27/04/2026-0,35219925111,4211,2811,2811,54 %
28/04/2026-1,9527982111,3411,0310,9711,38 %
29/04/2026-1,26923265011,1410,9110,8411,16 %
30/04/20261,92530875710,7911,1210,7511,14 %
04/05/2026-0,5427902011,1111,0611,0211,26 %
05/05/2026-1,26620976311,2110,9210,811,21 %
06/05/20261,92335926210,99511,1310,9111,22 %
07/05/2026-0,1821103511,1511,1111,0911,275 %
08/05/20261,5328688911,0511,2810,8311,32 %
11/05/20260,79814255611,23511,3711,1411,38 %
12/05/20260,4420032011,19511,4211,1811,455 %
13/05/20263,67823436311,411,8411,3111,88 %
14/05/20261,5232080811,912,0211,76512,1 %
15/05/2026-1,91321420111,9211,7911,712,02 %
18/05/2026-0,25424457811,6511,811,5911,93 %
19/05/2026-0,76316957111,7711,7111,6211,855 %
20/05/20260,12820263511,6311,72511,411,815 %
21/05/2026-0,85314127711,68511,62511,611,86 %
22/05/2026-2,02210536711,7211,3911,311,72 %
25/05/20261,3179159211,5711,5411,3911,695 %
26/05/2026-2,3412969111,48511,2711,1811,54 %
27/05/2026-0,44416780611,3611,2211,1911,38 %
28/05/20261,078095911,24511,3411,17511,39 %
29/05/2026-1,76411804911,3611,1411,0911,36 %
01/06/20260,62813743911,13511,2710,9911,27 %
02/06/2026-1,59719956711,2611,0911,0311,34 %
03/06/20260,31622137511,0411,12511,0211,27 %
04/06/2026-0,85411864511,1211,0311,0311,27 %
05/06/2026-0,7256756311,0310,9510,9411,09 %
08/06/20261,09615271010,9111,0710,8111,195 %
09/06/20260,72318971111,0611,1511,0311,38 %
10/06/20260,6289736511,2811,2211,0811,28 %
11/06/2026-0,35711450911,211,1811,0311,26 %
12/06/20263,66714096911,311,5911,1811,59 %
15/06/20262,24315184611,7211,8511,57511,95 %
16/06/20260,33810749511,8411,8911,66511,95 %
17/06/20260,42111755511,8111,9411,7211,94 %
18/06/20262,4299416711,9312,2311,8712,24 %
19/06/20261,71711747912,21512,3312,112,49 %
23/06/2026-1,54114680512,1412,1412,0712,33 %
24/06/20260,32910951612,11512,1811,9812,23 %
25/06/20261,5618265312,2112,3712,1812,47 %
26/06/2026-0,88911034312,27512,2612,1312,38 %
29/06/2026-1,069163512,17512,1312,03512,26 %
30/06/20260,4127719412,1212,1812,0112,33 %
01/07/2026-2,1358440512,1411,9211,8512,18 %
02/07/20260,3368401612,0211,9611,88512,06 %
03/07/2026-0,0845418811,9511,9511,8611,99 %
06/07/2026-2,4276663111,8111,6611,5511,95 %
07/07/20261,2016449111,7211,811,6611,8 %
08/07/2026-5,16918034111,6811,1911,1511,8 %
09/07/2026-0,08911871711,2711,1811,0311,32 %
10/07/2026-0,53732488611,1211,1211,0711,37 %
13/07/2026-0,67418320111,1211,04510,9511,22 %
14/07/2026-2,2182297421110,7710,711,045 %
15/07/2026-1,02120763710,80510,6610,4110,81 %
16/07/20260,65716576410,7310,7310,57511 %
17/07/2026-1,49116581610,6710,5710,5710,775 %
20/07/2026-0,37811620110,4710,5310,4710,66 %
21/07/20260,09519562010,4910,5410,4410,65 %
22/07/2026-2,08719104410,5310,3210,3210,54 %
23/07/2026-1,93817351510,2710,1210,1110,33 %
24/07/20262,96412214110,1710,4210,13510,42 %