Prosegur Compania Seguridad SA (PSG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
6.616 |
-1,57%
|
1,93
|
1,873
|
1,936
|
1,883
|
| 30/09/2024 |
28.651 |
0,47%
|
1,896
|
1,896
|
1,92
|
1,913
|
| 27/09/2024 |
5.311 |
-0,78%
|
1,926
|
1,902
|
1,926
|
1,904
|
| 26/09/2024 |
41.341 |
1,21%
|
1,898
|
1,898
|
1,92
|
1,919
|
| 25/09/2024 |
52.043 |
2,05%
|
1,867
|
1,867
|
1,896
|
1,896
|
| 24/09/2024 |
4.274 |
-0,22%
|
1,875
|
1,856
|
1,882
|
1,858
|
| 23/09/2024 |
4.833 |
0,43%
|
1,844
|
1,838
|
1,866
|
1,862
|
| 20/09/2024 |
22.274 |
-0,64%
|
1,86
|
1,85
|
1,866
|
1,854
|
