Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	17.728	0,24%	1,65	1,645	1,67	1,663
22/07/2022	84.794	3,24%	1,635	1,616	1,668	1,659
21/07/2022	46.139	-1,77%	1,638	1,607	1,651	1,607
20/07/2022	68.292	-0,76%	1,655	1,618	1,655	1,636
19/07/2022	46.371	-1,23%	1,621	1,617	1,6595	1,6485
18/07/2022	45.289	2,33%	1,662	1,652	1,677	1,669
15/07/2022	45.619	2,10%	1,597	1,596	1,633	1,631
14/07/2022	23.155	-0,65%	1,6215	1,589	1,623	1,5975
13/07/2022	33.874	-3,19%	1,647	1,59	1,647	1,608
12/07/2022	44.692	0,55%	1,633	1,622	1,668	1,661
11/07/2022	47.945	-1,02%	1,652	1,652	1,6745	1,652
08/07/2022	11.320	1,77%	1,634	1,629	1,672	1,669
07/07/2022	21.114	2,05%	1,615	1,615	1,648	1,64
06/07/2022	34.821	0,25%	1,6085	1,59	1,621	1,607
05/07/2022	40.406	-4,13%	1,67	1,597	1,675	1,603
04/07/2022	14.132	-2,05%	1,72	1,666	1,7295	1,672