Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	57.839	-1,10%	1,711	1,703	1,717	1,711
15/12/2022	30.306	-0,75%	1,729	1,722	1,7435	1,73
14/12/2022	31.559	-0,34%	1,728	1,722	1,743	1,743
13/12/2022	17.256	0,11%	1,743	1,732	1,774	1,749
12/12/2022	12.851	-1,36%	1,774	1,742	1,774	1,747
09/12/2022	39.021	-0,56%	1,779	1,768	1,7815	1,771
08/12/2022	28.657	0,34%	1,783	1,772	1,798	1,781
07/12/2022	35.282	-0,73%	1,791	1,771	1,791	1,775
06/12/2022	16.552	-1,65%	1,80	1,781	1,802	1,788
05/12/2022	33.893	0,06%	1,824	1,804	1,843	1,818
02/12/2022	43.523	2,22%	1,7755	1,765	1,824	1,817
01/12/2022	85.032	0,59%	1,759	1,745	1,7845	1,7775
30/11/2022	34.099	-1,34%	1,783	1,761	1,798	1,767
29/11/2022	36.306	-0,17%	1,801	1,789	1,824	1,791
28/11/2022	41.432	-2,55%	1,812	1,788	1,831	1,794
25/11/2022	21.397	0,77%	1,835	1,812	1,843	1,841
24/11/2022	20.048	0,50%	1,837	1,827	1,848	1,827