QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 72011,8141,8071,7881,814 %
29/07/2024 49221,8041,81,7991,81 %
30/07/2024 43331,7921,7361,7241,798 %
31/07/2024 226571,7241,7191,6981,736 %
01/08/2024 69101,7081,6861,6821,72 %
02/08/2024 128561,6791,711,6791,718 %
05/08/2024 367611,7021,6881,6571,736 %
06/08/2024 330661,6741,6791,6651,704 %
07/08/2024 416001,6761,6921,6731,706 %
08/08/2024 236681,6861,651,6481,688 %
09/08/2024 110861,6721,6641,661,684 %
12/08/2024 144721,6821,6751,6621,684 %
13/08/2024 49441,6771,6671,6621,682 %
14/08/2024 83521,6761,67601,686 %
15/08/2024 116851,6841,6841,681,694 %
16/08/2024 173141,6951,7021,6871,706 %
19/08/2024 115281,7121,7321,7121,752 %
20/08/2024 14421,7421,721,721,742 %
21/08/2024 6821,7181,7171,7121,72 %
22/08/2024 51281,7281,721,721,732 %
23/08/2024 5621,7191,7311,7191,731 %
26/08/2024 4511,7361,731,731,736 %
27/08/2024 11461,7321,7331,7281,733 %
28/08/2024 422971,7121,7471,7121,758 %
29/08/2024 112931,7571,761,7481,784 %
30/08/2024 80541,781,7721,7661,78 %
02/09/2024 19161,7691,7541,7541,774 %
03/09/2024 101401,7791,7521,751,797 %
04/09/2024 78301,7561,7561,7541,758 %
05/09/2024 135171,7761,771,771,784 %
06/09/2024 142861,7751,7521,751,775 %
09/09/2024 38481,761,7621,7581,763 %
10/09/2024 51221,7741,7641,7581,78 %
11/09/2024 66041,7821,7551,7551,782 %
12/09/2024 83411,791,7861,7781,796 %
13/09/2024 116771,791,81,7841,808 %
16/09/2024 63511,8141,8111,8061,814 %
17/09/2024 283301,8141,8281,811,838 %
18/09/2024 361981,8561,851,841,88 %
19/09/20240,865275371,871,8661,8541,882 %
20/09/2024-0,643222741,861,8541,851,866 %
23/09/20240,43148331,8441,8621,8381,866 %
24/09/2024-0,21542741,8751,8581,8561,882 %
25/09/20242,045520431,8671,8961,8671,896 %
26/09/20241,213413411,8981,9191,8981,92 %
27/09/2024-0,78253111,9261,9041,9021,926 %
30/09/20240,473286511,8961,9131,8961,92 %
01/10/2024-1,56866161,931,8831,8731,936 %
02/10/20240,15949591,91,8861,8861,908 %
03/10/2024-1,0673421,8911,8661,8561,891 %
04/10/20241,23369721,9081,8891,871,908 %
07/10/2024-0,582156651,8891,8781,8681,9 %
08/10/20241,171122081,8841,91,8761,908 %
09/10/2024-0,105292811,8971,8981,8911,914 %
10/10/20240,26383231,91,9031,8941,914 %
11/10/20240,578110221,9051,9141,9051,922 %
14/10/2024-0,627100881,9061,9021,8961,906 %
15/10/2024-0,26360611,9181,8971,8961,918 %
16/10/20240,36985051,91,9041,891,908 %
17/10/2024-0,315110441,9081,8981,8981,922 %
18/10/20240,105205881,891,91,891,914 %
21/10/20240,73778411,9131,9141,9081,922 %
22/10/2024-1,149581071,9061,8921,8861,913 %
23/10/20240317821,8841,8921,8721,894 %
24/10/2024-0,21124791,8911,8881,8861,902 %
25/10/2024-1,16547241,871,8661,8621,882 %
28/10/20241,501122351,871,8941,8581,896 %
29/10/20240,84586651,8961,911,891,91 %
30/10/2024-0,942309931,891,8921,8821,902 %
31/10/2024-0,423241841,91,8841,8741,9 %
01/11/20241,11574181,8741,9051,8641,908 %
04/11/2024-1,73274001,8981,8721,8671,918 %
05/11/2024-0,21484411,8721,8681,8661,885 %
06/11/2024-2,57474431,8841,821,8081,888 %
07/11/20242,747127301,8581,871,8581,885 %
08/11/2024-0,856139721,881,8541,8521,897 %
11/11/20240,863113601,8821,871,8561,882 %
12/11/2024-3,102214981,8441,8121,8081,844 %
13/11/2024-0,442121991,8121,8041,81,84 %
14/11/20241,16453931,8061,8251,8061,841 %
15/11/20240,055159741,8181,8261,8141,83 %
18/11/20240,986100091,8271,8441,8221,846 %
19/11/2024-0,651490531,8441,8321,7991,846 %
20/11/2024081431,8461,8321,8321,87 %
21/11/2024-0,491116771,841,8231,8231,852 %
22/11/2024-0,16585061,8261,821,8121,83 %
25/11/20241,70362271,8281,8511,8231,851 %
26/11/20241,405112251,8561,8771,8561,884 %
27/11/20241,8651090851,8761,9121,871,93 %
28/11/20241,151245731,931,9341,9181,966 %
29/11/20240,724333121,921,9481,91,954 %
02/12/2024-12,628227631,8261,7021,6971,826 %
03/12/20240,94271971,7141,7181,7021,732 %
04/12/20243,26622701,741,7741,7181,778 %
05/12/2024-2,029767611,7641,7381,721,78 %
06/12/20240,058188421,7581,7391,731,769 %
09/12/20240,288732311,7221,7441,7221,768 %
10/12/2024-0,803271001,7521,731,7281,752 %
11/12/20241,214736871,7341,7511,7221,754 %
12/12/2024-0,685292411,7241,7391,7161,751 %
13/12/2024-1,553886381,721,7121,7041,741 %
16/12/2024-1,402653291,6661,6881,651,712 %
17/12/2024-0,118579241,681,6861,6751,696 %
18/12/2024-0,17801,681,6831,681,696 %
19/12/20243,1491138751,6921,7361,6831,738 %
20/12/2024-1,498368951,6941,711,6941,736 %
23/12/20240,292308161,6941,7151,691,72 %
24/12/20240,17501,7141,7151,7141,718 %
26/12/20240,17501,7141,7181,7141,718 %
27/12/2024-0,931539841,7041,7021,71,72 %
30/12/2024-0,58870961,6941,6921,681,704 %
31/12/2024-0,70901,6821,681,681,698 %
02/01/20251,54876841,6861,7061,681,706 %
03/01/2025-0,11716611,7081,7041,71,71 %
06/01/2025-0,059140981,7021,7031,681,706 %
07/01/2025-0,998134511,6881,6861,6861,703 %
08/01/2025-0,53469831,6821,6771,6721,686 %
09/01/20250,477100811,6821,691,6681,69 %
13/01/2025-0,533113411,6651,6811,6621,69 %
14/01/20250,29743821,6821,6861,6811,69 %
15/01/20250,83195751,6981,71,6861,706 %
16/01/2025-0,353155381,7181,6941,6841,72 %
17/01/20250,236410651,6981,6981,6941,716 %
20/01/20250,707227091,6921,711,6921,718 %
21/01/20250,351345361,7051,7161,7051,718 %
22/01/20250,699228511,7281,7281,7141,728 %
23/01/2025-1,389162521,71,7041,71,728 %
24/01/20251,11559001,7121,7231,6981,723 %
27/01/2025-0,406192171,7121,7161,711,724 %
28/01/20250115211,721,7161,7151,726 %
29/01/20250,699183081,7181,7281,7141,732 %
30/01/20252,199811971,7341,7661,7261,766 %
31/01/20252,378993761,7681,8081,7621,818 %
03/02/2025-1,438501461,7881,7821,7761,808 %
04/02/20250,67330621,7881,7941,7721,8 %
05/02/20250,836275741,7981,8091,7941,81 %
06/02/20251,106758721,821,8291,8091,844 %
07/02/2025-0,492393801,8361,821,8161,842 %
10/02/20251,978379901,8161,8561,8161,858 %
11/02/20250,97967171,841,8741,841,888 %
12/02/20250,213620761,8741,8781,8671,878 %
13/02/20251,5441630321,891,9071,8781,917 %
14/02/20250,996236121,9141,9261,9071,936 %
17/02/2025-0,727365111,9221,9121,8811,926 %
18/02/20250,418398711,921,921,9121,93 %
19/02/2025-1,354563591,9241,8941,8841,924 %
20/02/20251,32403151,911,9191,8941,924 %
21/02/2025-0,573376051,9061,9081,8981,928 %
24/02/20250,839314211,921,9241,9081,93 %
25/02/2025-0,468981811,9261,9151,9081,934 %
26/02/20250,47646181,91,9241,91,93 %
27/02/2025-0,416757831,931,9161,9121,93 %
28/02/20253,2361456061,9261,9781,9122,005 %
03/03/20256,16817772522,11,9782,1 %
04/03/20250,2381251132,092,1052,0752,105 %
05/03/20251,663383642,142,142,1052,15 %
06/03/20250,701675892,1552,1552,1152,17 %
07/03/20250,464351412,1552,1652,142,17 %
10/03/2025-2,079488752,182,122,1052,185 %
11/03/2025-4,245468772,1052,032,0252,12 %
12/03/20250,493253242,032,042,032,065 %
13/03/20250,613380862,032,05252,0152,06 %
14/03/2025-0,12289732,0252,052,022,065 %
17/03/20251,463141122,0752,082,052,085 %
18/03/2025-0,48190272,092,072,0652,09 %
19/03/20252,415191542,0752,122,072,12 %
20/03/20250,472254652,132,132,0752,13 %
21/03/2025-2,113439972,112,0852,0852,13 %
24/03/20251,199158752,072,112,072,12 %
25/03/20250,71132972,1252,1252,112,125 %
26/03/20251,412202692,1352,1552,122,17 %
27/03/2025-0,232167462,152,152,14752,175 %
28/03/2025-2,326195592,142,12,092,155 %
31/03/2025-0,238370522,1052,0952,0752,11 %
01/04/20250249762,12,0952,092,105 %
02/04/2025-3,938207412,0852,01252,0052,095 %
03/04/2025-0,124204932,012,0122,025 %
04/04/2025-0,995362322,0351,991,9322,035 %
07/04/2025-3,719770471,8441,9161,8221,99 %
08/04/20252,505383751,911,9641,911,984 %
09/04/2025-0,509182321,9461,9541,9141,964 %
10/04/20253,3781758222,021,9542,075 %
11/04/20252,228358532,032,0652,022,07 %
14/04/20251,695102722,0752,12,0652,105 %
15/04/20250,952107642,10752,122,12,135 %
16/04/20251,651187582,1252,1552,122,165 %
17/04/20250,46474102,162,1652,132,1675 %
22/04/20251,386208582,16252,1952,16252,22 %
23/04/20250,683659882,22,212,172,21 %
24/04/2025-0,679225952,2052,1952,192,21 %
25/04/20252,278322092,2152,2452,1952,25 %
28/04/20251,114230062,2752,272,2252,275 %
29/04/20253,084497942,27252,342,272,3525 %
30/04/20254,4871000742,362,4452,342,455 %
02/05/2025-0,5111212402,4552,43252,38252,455 %
05/05/20251,131883402,452,462,4252,475 %
06/05/20256,3011296662,47252,6152,462,615 %
07/05/20252,1031262802,662,672,6152,695 %
08/05/20250,749527262,672,692,6552,705 %
09/05/20252,23665892,7452,752,6852,785 %
12/05/20250,364777242,76252,762,752,785 %
13/05/2025-3,8951714262,772,65252,632,795 %
14/05/20252,1681690222,58252,712,58252,7625 %
15/05/20251,107624282,6952,742,6652,77 %
16/05/2025-0,365169382,762,732,7252,765 %
19/05/20250,366552062,76752,742,712,775 %
20/05/20250714682,7452,742,7252,755 %
21/05/20250,365657552,75752,752,722,7575 %
22/05/2025-0,727156082,70752,732,70752,75 %
23/05/20251,099402842,73752,762,732,78 %
26/05/2025-1,087280642,752,732,722,76 %
27/05/20250,275337802,7252,73752,69252,7375 %
28/05/20251,37235822,74252,7752,7252,78 %
29/05/2025-1,622283892,772,732,7152,775 %
30/05/2025-0,733167002,742,712,712,74 %
02/06/20251,107245742,6852,742,6852,76 %
03/06/2025-0,912598022,7252,7152,70752,745 %
04/06/20252,5783068182,7352,7852,71252,835 %
05/06/2025-2,334310972,76752,722,7152,785 %
06/06/2025-1,103348532,6952,692,6452,72 %
09/06/20252,045261372,69252,7452,692,7575 %
10/06/2025-1,275482192,742,712,6952,745 %
11/06/20250,369356332,72,722,72,735 %
12/06/20252,574225842,722,792,722,815 %
13/06/2025-1,254361012,752,7552,73252,79 %
16/06/20250,544278372,742,772,742,775 %
17/06/20251,625457062,752,8152,752,815 %
18/06/20250,355546462,82,8252,78252,825 %
19/06/2025-2,212672892,832,76252,752,86 %
20/06/20250,452365632,7852,7752,762,8175 %
23/06/20253,604533082,77752,8752,7752,875 %
24/06/20250,7831127322,88752,89752,86752,97 %
25/06/2025-2,502365882,85752,8252,8252,8975 %
26/06/20252,478352742,8352,8952,8252,91 %
27/06/2025-0,086228602,862,89252,862,895 %
30/06/20250,605587752,922,912,882,935 %
01/07/2025-1,546381602,932,8652,842,93 %
02/07/20251,396257342,8552,9052,852,905 %
03/07/20250,775271162,9152,92752,892,935 %
04/07/2025-0,427398292,92752,9152,90752,945 %
07/07/20250,515234812,9152,932,9152,945 %
08/07/20250,341720062,91252,942,91252,945 %
09/07/20250,68655792,9352,962,9352,97 %
10/07/20251,014697862,972,992,95752,995 %
11/07/20252,341499612,97753,062,97753,07 %
14/07/2025-0,49521263,043,0453,0153,08 %
15/07/20250,164260293,053,053,0453,07 %
16/07/20250,164221473,0453,0553,0453,07 %
17/07/2025-0,082240613,05253,05253,0253,06 %
18/07/2025-0,491203783,05253,037533,0525 %
21/07/2025-0,082295143,0453,0353,0153,045 %
22/07/2025-1,812541433,01252,982,963,035 %
23/07/20250,923468862,98753,00752,983,04 %
24/07/2025-0,582362623,01252,992,9853,025 %
25/07/20250,334365602,977532,97753,005 %
28/07/2025-2,417582083,022,92752,9053,02 %
29/07/2025-7,9423493202,8852,6952,682,9275 %
30/07/2025-4,7312394532,5852,56752,5552,695 %
31/07/20251,0711052702,62,5952,5652,6325 %
01/08/20250898652,582,5952,5552,595 %
04/08/20250,578340822,622,612,57752,64 %
05/08/2025-1,1491896892,60752,582,5652,61 %
06/08/2025-0,194254832,582,5752,562,605 %
07/08/20252,427406822,5852,63752,5752,655 %
08/08/2025-0,095447962,6552,6352,622,665 %
11/08/20251,139432242,632,6652,6252,67 %
12/08/20251,032560402,672,69252,662,6975 %
13/08/2025-0,371373322,72,68252,682,71 %
14/08/20251,118468352,72,71252,682,725 %
15/08/2025-0,829198252,722,692,6752,725 %
18/08/2025-0,836496032,6852,66752,6452,69 %
19/08/2025-1,218509552,6352,6352,622,6675 %
20/08/20250,19277612,632,642,6152,64 %
21/08/2025-0,568624162,652,6252,592,65 %
22/08/20250,381199962,6252,6352,60752,635 %
25/08/20250,095337982,6252,63752,612,655 %
26/08/20250,095242752,672,642,6052,67 %
27/08/20250,379287212,6552,652,6352,67 %
28/08/2025-0,094654892,6452,64752,612,685 %
29/08/20250,283234492,6552,6552,6352,6675 %
01/09/2025-0,37745742,62752,6452,62752,655 %
02/09/2025-1,323231032,642,612,592,645 %
03/09/2025-0,192215232,57752,6052,57752,62 %
04/09/20250,576220002,6052,622,62,6325 %
05/09/2025-0,57360542,592,6052,58752,62 %
08/09/20251,344195432,622,642,6052,65 %
09/09/20250,379416962,6352,652,6352,665 %
10/09/20250,377401512,662,662,6452,67 %
11/09/20253,8531390182,652,76252,652,83 %
12/09/20251,538596962,76752,8052,762,82 %
15/09/2025-0,713168122,80752,7852,782,815 %
16/09/2025-1,077222502,782,7552,7552,795 %
17/09/20252,359282632,782,822,7552,82 %
18/09/20251,33500102,82752,85752,822,9 %
19/09/2025-1,4871277282,8552,8152,7852,885 %
22/09/2025-0,71231922,8052,7952,792,82 %
23/09/2025-1,789426632,84252,7452,732,8425 %
24/09/20250,364327582,73752,7552,73752,78 %
25/09/20251,089566822,762,7852,7552,805 %
26/09/20251,616590342,812,832,7852,84 %
29/09/20250,795374962,842,85252,822,875 %
30/09/20252,366694352,852,922,852,9225 %
01/10/2025-1,541432332,9252,8752,8652,925 %
02/10/2025-1,739299532,872,8252,8252,87 %
03/10/20250,531411822,832,842,822,87 %
06/10/20250,88531802,8552,8652,81752,8675 %
07/10/2025-0,262933742,87752,85752,8252,8775 %
08/10/20250,437918592,872,872,84252,875 %
09/10/20250,348709262,87252,882,862,8975 %
10/10/2025-1,7361141752,872,832,832,88 %
13/10/20251,59525552,832,8752,832,89 %
14/10/20251,217439562,8752,912,8652,915 %
15/10/20250962792,90252,912,892,915 %
16/10/20250,515732782,912,9252,8952,935 %
17/10/2025-0,3421138602,922,9152,8652,935 %
20/10/20250,686347902,9252,9352,9152,945 %
21/10/2025-0,17783942,95252,932,9052,985 %
22/10/2025-0,853980962,962,9052,87252,9925 %
23/10/20251,033417222,912,9352,8752,935 %
24/10/20250,681449122,9052,9552,8752,97 %
27/10/2025-1,946350172,9752,89752,8952,975 %
28/10/2025-2,502479892,882,8252,8152,8975 %
29/10/2025-0,177332882,8352,822,8152,87 %
30/10/20250,709523312,82,842,792,87 %
31/10/2025-0,528418452,892,8252,8252,89 %
03/11/2025-4,7791811632,8352,692,652,835 %
04/11/2025-1,859978582,7052,642,62252,7225 %
05/11/2025-0,379238682,652,632,632,655 %
06/11/20250,19992322,6052,6352,59752,68 %
07/11/20250700482,6552,6352,6352,6725 %
10/11/20250,19559182,672,642,6352,675 %
11/11/20250,379587022,652,652,6352,665 %
12/11/20251,8871021712,672,72,652,7025 %
13/11/2025-1,2961039712,712,6652,66252,7125 %
14/11/2025-0,375907132,652,6552,622,665 %
17/11/20250,5651517142,69252,672,6452,6925 %
18/11/2025-1,8731172062,652,622,6152,6775 %
19/11/20251,145582872,6252,652,6152,66 %
20/11/20251,321463132,6752,6852,652,685 %
21/11/20251,49705352,6452,7252,642,7275 %
24/11/20251,56542012,7352,76752,7252,775 %
25/11/20251,3551116522,75752,8052,7452,81 %
26/11/2025-0,535228672,812,792,762,81 %
27/11/20251,792334092,822,842,792,845 %
28/11/20250,176695192,842,8452,812,875 %
01/12/2025-1,5821096272,82,82,772,8475 %
02/12/2025-6,607770472,62,6152,5752,8 %
03/12/2025-0,382770972,652,6052,5952,6525 %
04/12/2025-1,919548492,5952,5552,552,605 %
05/12/20250,3911152662,552,5652,552,585 %
08/12/2025-2,144488922,532,512,512,565 %
09/12/2025-0,996486342,512,4852,472,5125 %
10/12/2025-0,201564102,4552,482,4452,485 %
11/12/20250,403723512,4652,492,45252,495 %
12/12/20252,209677522,52,5452,492,55 %
15/12/20250,393596942,55252,5552,542,565 %
16/12/2025-1,7612602152,55252,512,492,56 %
17/12/202501175882,50752,512,47752,53 %
18/12/20252,59506972,5252,5752,512,58 %
19/12/2025-0,194427232,5952,572,5552,595 %
22/12/20251,362636382,57252,6052,5652,61 %
23/12/2025-0,864948522,6252,58252,5752,625 %
24/12/20250,871119572,6052,6052,58252,62 %
29/12/2025-0,576707392,62,592,582,61 %
30/12/20250,483506112,572,60252,572,61 %
31/12/2025-0,48201702,5852,592,582,6025 %
02/01/2026-0,579198782,572,5752,572,595 %
05/01/20261,3593183242,57752,612,572,62 %
06/01/2026-1,628481602,6152,56752,5652,615 %
07/01/20260,876822642,58252,592,56752,615 %
08/01/20260140152,62,592,5752,605 %
09/01/20262,317433342,572,652,552,66 %
12/01/2026-0,755128072,6352,632,6152,655 %
13/01/2026-1,426631002,6052,59252,5652,635 %
14/01/20260,096696332,62,5952,5752,615 %
15/01/20260,38580682,62,6052,5952,62 %
16/01/20263,263672022,6152,692,6152,715 %
19/01/2026-0,372891282,67252,682,62,725 %
20/01/2026-0,933893822,662,6552,6252,68 %
21/01/20260,188727932,6852,662,612,685 %
22/01/20265,263794052,6952,82,662,82 %
23/01/20260,357598182,8352,812,792,85 %
26/01/20260,178613892,82,8152,782,815 %
27/01/20260,71576732,812,8352,8052,835 %
28/01/20260,353442152,84252,8452,8152,845 %
29/01/2026-1,23496912,8452,812,812,855 %
30/01/2026-0,356736022,832,82,79252,86 %
02/02/20261,161290402,812,83252,792,84 %
03/02/2026-2,207322922,8452,772,7552,845 %
04/02/20261,805399472,762,822,762,8325 %
05/02/2026-1,773297182,832,772,74752,83 %
06/02/2026-0,361115072,752,762,742,77 %
09/02/20261,268322862,82,7952,762,8 %
10/02/20260,716225962,782,8152,77752,815 %
11/02/2026-1,243275192,79752,782,7552,815 %
12/02/2026-1,169590412,7952,74752,742,795 %
13/02/2026-0,455223232,75252,7352,7152,7525 %
16/02/20261,645212702,762,782,7352,83 %
17/02/20261,079389182,76752,812,762,81 %
18/02/2026-3,381487992,80752,7152,6952,81 %
19/02/20261,289345992,732,752,72,775 %
20/02/20261,273285462,7852,7852,752,79 %
23/02/2026-0,539709312,7752,772,732,785 %
24/02/2026-0,722371372,772,752,752,78 %
25/02/20260992992,762,752,712,76 %
26/02/20261,273264362,74752,7852,742,79 %
27/02/20264,578578602,7752,91252,762,95 %
02/03/2026-5,9231337332,82,742,7352,9125 %
03/03/2026-3,652208442,722,642,6152,74 %
04/03/20263,788987482,622,742,612,765 %
05/03/20261,277821862,73252,7752,73252,805 %
06/03/2026-0,45820062,762,76252,732,8 %
09/03/2026-1,7191101592,7152,7152,682,7625 %
10/03/20260,921207822,73252,742,7152,77 %
11/03/2026-0,73604482,712,722,6852,76 %
12/03/2026-2,39742282,722,6552,642,72 %
13/03/2026-1,789484082,6352,60752,5952,655 %
16/03/2026-0,671429022,612,592,5652,61 %
17/03/2026-0,579493682,5652,5752,5552,605 %
18/03/20260,777397692,5952,5952,572,615 %
19/03/2026-0,578868072,552,582,532,61 %
20/03/2026-0,969443452,592,5552,5552,59 %
23/03/20260,3911642142,5052,5652,4652,595 %
24/03/20260,78361602,5652,5852,53752,59 %
25/03/20260,484640222,6052,59752,5752,625 %
26/03/20261,059430242,5652,6252,5552,645 %
27/03/20260,19404012,612,632,582,635 %
30/03/20260,285333382,592,63752,592,645 %
31/03/2026-1,611358262,63252,5952,58752,655 %
01/04/20263,468469012,6352,6852,5952,685 %
02/04/2026-0,931219072,6452,662,6152,685 %
07/04/2026-3,759599252,6352,562,562,66 %
08/04/20263,125476132,65252,642,562,67 %
09/04/2026-0,758339672,6152,622,6052,64 %
10/04/20261,622160112,642,66252,622,68 %
13/04/2026-1,221408322,62752,632,6152,6625 %
14/04/20262,662888322,652,72,632,71 %
15/04/20260,185481182,7052,7052,6852,71 %
16/04/20260,555575192,71252,722,7052,745 %
17/04/20261,93627552,72,77252,72,785 %
20/04/2026-2,795649132,7152,6952,692,7725 %
21/04/2026-0,186336412,7052,692,67752,74 %
22/04/2026-0,186533012,68752,6852,672,7 %
23/04/2026-0,559345212,672,672,662,685 %
24/04/2026-1,311420022,652,6352,632,67 %
27/04/20260169742,652,61252,61252,655 %
28/04/20262,392545292,6052,6752,6052,68 %
29/04/2026-0,374400612,66252,6652,662,69 %
30/04/20260,75159452,652,6852,652,695 %
04/05/2026-1,117671312,7152,6552,6552,73 %
05/05/20262,072557992,672,712,6552,73 %
06/05/20260,83356582,6752,73252,6752,7625 %
07/05/2026-0,823506832,742,712,6952,75 %
08/05/2026-0,461344152,7052,69752,6852,74 %
11/05/20261,946306412,682,752,682,775 %
12/05/2026-1,273298922,712,7152,6952,75 %
13/05/2026-0,921183412,722,692,6752,72 %
14/05/20261,673395032,7052,7352,692,7375 %
15/05/2026-1,097402952,722,7052,6852,735 %
18/05/20261,294813022,69252,752,682,755 %
19/05/2026-0,182642832,752,7452,7452,805 %
20/05/20260588062,74752,7452,722,76 %
21/05/20260,729341562,742,7652,73752,795 %
22/05/20260,271207402,7652,77252,7552,795 %
25/05/20261,443120862,832,81252,77252,83 %
26/05/20260184732,8352,81252,80252,8375 %
27/05/2026-5,0671093272,792,672,64252,8125 %
28/05/2026-2,434425402,632,6052,6052,67 %
29/05/2026-0,192247282,6152,62,59252,645 %
01/06/2026-0,192247262,6152,5952,592,63 %
02/06/2026-0,193259042,612,592,572,615 %
03/06/2026-1,158236492,592,562,562,6 %
04/06/20261,758746572,592,6052,562,625 %
05/06/20260,384588632,61752,6152,6052,635 %
08/06/2026-1,434382732,6252,57752,5652,625 %
09/06/20260,388288232,582,58752,57752,6225 %
10/06/20261,256406612,60752,622,5752,6225 %
11/06/20260,477661082,632,63252,6052,64 %
12/06/20261,804848752,6452,682,63252,695 %
15/06/20261,679308072,712,7252,682,74 %
16/06/2026-0,55487862,732,712,6752,73 %
17/06/20260157022,72,712,682,7225 %
18/06/2026-0,923235822,6852,6852,662,71 %
19/06/20260347862,672,6652,662,695 %
23/06/20261,22200912,662,69752,662,6975 %
24/06/2026-0,556188672,6752,68252,6552,6975 %
25/06/2026-0,559885152,6752,66752,662,69 %
26/06/20261,406364922,67252,7052,6652,705 %
29/06/20260,185291672,69752,712,69752,73 %
30/06/2026-0,83151812,692,68752,67752,71 %
01/07/20261,395293182,682,7252,662,725 %
02/07/20261,284302632,732,762,7252,765 %
03/07/20261,902357922,762,81252,762,83 %
06/07/20260,089504322,8052,8152,8052,87 %
07/07/20260,888195222,862,842,8152,89 %
08/07/2026-1,937374702,8052,7852,7652,84 %
09/07/20260,359152492,792,7952,772,82 %
10/07/20260,179160382,82,82,7952,85 %
13/07/20262,321383602,81752,8652,82,8725 %
14/07/2026-0,52496142,8052,852,8052,865 %
15/07/20260,175279842,8352,8552,8052,88 %
16/07/20260,788281632,852,87752,83252,885 %
17/07/20260,782293282,8752,92,86752,915 %
20/07/20263,276408862,932,9952,93,005 %
21/07/20261,3361299373,013,0352,98753,07 %
22/07/20263,624723663,0453,1453,0353,175 %
23/07/20261,749592643,163,23,1453,215 %
24/07/20261,25466113,23,243,18253,245 %