Inmobiliaria Colonial SA (COL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
538.935 |
-1,34%
|
5,58
|
5,465
|
5,58
|
5,51
|
| 12/07/2024 |
728.863 |
0,45%
|
5,61
|
5,535
|
5,62
|
5,585
|
| 11/07/2024 |
876.315 |
2,11%
|
5,48
|
5,425
|
5,61
|
5,56
|
| 10/07/2024 |
555.849 |
0,83%
|
5,435
|
5,41
|
5,48
|
5,445
|
| 09/07/2024 |
1.182.942 |
-1,91%
|
5,495
|
5,35
|
5,52
|
5,40
|
| 08/07/2024 |
1.178.366 |
-2,74%
|
5,70
|
5,495
|
5,71
|
5,505
|
| 05/07/2024 |
537.270 |
1,92%
|
5,6125
|
5,6125
|
5,695
|
5,66
|
