Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	150.431	-1,05%	6,685	6,60	6,695	6,61
10/08/2022	337.714	3,09%	6,39	6,39	6,685	6,68
09/08/2022	234.805	-0,15%	6,575	6,425	6,575	6,48
08/08/2022	147.560	1,01%	6,415	6,38	6,525	6,49
05/08/2022	603.789	-1,46%	6,425	6,395	6,54	6,425
04/08/2022	405.825	-0,23%	6,52	6,50	6,585	6,52
03/08/2022	220.703	1,79%	6,405	6,39	6,56	6,53
02/08/2022	248.334	0,59%	6,375	6,295	6,425	6,415
01/08/2022	229.131	-1,58%	6,475	6,36	6,48	6,3775
29/07/2022	706.138	4,43%	6,29	6,2725	6,55	6,48
28/07/2022	580.557	0,20%	6,24	6,165	6,285	6,205
27/07/2022	429.403	-0,84%	6,3325	6,135	6,335	6,1925
26/07/2022	337.361	-1,34%	6,25	6,245	6,32	6,25
25/07/2022	451.589	-0,32%	6,33	6,255	6,37	6,315
22/07/2022	512.075	4,19%	6,12	6,11	6,37	6,335
21/07/2022	365.162	-1,86%	6,145	6,0625	6,22	6,08
20/07/2022	268.371	-0,32%	6,195	6,14	6,26	6,195