Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	256.008	0,34%	5,915	5,8825	5,98	5,91
16/12/2022	723.674	-3,76%	6,1525	5,785	6,165	5,89
15/12/2022	512.887	-2,24%	6,2475	6,115	6,30	6,12
14/12/2022	245.504	3,05%	6,145	6,095	6,30	6,26
13/12/2022	287.473	1,84%	5,985	5,93	6,215	6,075
12/12/2022	199.203	-0,58%	5,99	5,85	6,02	5,965
09/12/2022	311.050	1,27%	5,91	5,88	6,015	6,00
08/12/2022	307.417	-0,75%	6,005	5,88	6,05	5,925
07/12/2022	303.292	-1,03%	6,00	5,935	6,025	5,985
06/12/2022	208.637	-1,59%	6,095	6,035	6,17	6,0475
05/12/2022	318.510	1,82%	6,085	6,04	6,2175	6,145
02/12/2022	342.716	0,42%	6,005	5,935	6,145	6,035
01/12/2022	404.361	1,70%	5,98	5,96	6,075	5,985
30/11/2022	354.669	-1,42%	5,955	5,80	6,04	5,885
29/11/2022	385.006	-0,50%	6,00	5,88	6,025	5,97
28/11/2022	358.534	-0,25%	6,0075	5,895	6,02	6,00
25/11/2022	576.537	-0,41%	6,08	5,925	6,08	6,015