Inmobiliaria Colonial SA (COL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
326.653 |
-1,50%
|
6,27
|
6,165
|
6,27
|
6,225
|
| 27/09/2024 |
312.264 |
-0,71%
|
6,365
|
6,295
|
6,385
|
6,32
|
| 26/09/2024 |
331.234 |
2,58%
|
6,355
|
6,25
|
6,395
|
6,365
|
| 25/09/2024 |
168.274 |
-0,88%
|
6,255
|
6,185
|
6,27
|
6,205
|
| 24/09/2024 |
351.345 |
0,56%
|
6,255
|
6,135
|
6,2775
|
6,26
|
| 23/09/2024 |
471.089 |
-2,12%
|
6,3625
|
6,2025
|
6,385
|
6,225
|
| 20/09/2024 |
563.738 |
-1,55%
|
6,4675
|
6,35
|
6,54
|
6,36
|
