QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20241,9245372705,61255,665,61255,695 %
08/07/2024-2,738515911783665,75,5055,4955,71 %
09/07/2024-1,9073569511829425,4955,45,355,52 %
10/07/20240,833333335558495,4355,4455,415,48 %
11/07/20242,112029388763155,485,565,4255,61 %
12/07/20240,449640297288635,615,5855,5355,62 %
15/07/2024-1,342882725389355,585,515,4655,58 %
16/07/2024-1,451905636067595,455,435,3955,495 %
17/07/2024-0,828729288422035,4555,3855,3655,455 %
18/07/2024-0,928505116348505,4255,3355,3355,425 %
19/07/2024-1,2183692610310265,315,275,2555,34 %
22/07/2024-0,189753329528635,3455,265,255,355 %
23/07/2024-1,3307984814483245,2355,195,1455,265 %
24/07/2024-0,867052029480655,1555,1455,1355,175 %
25/07/20240,097181739469355,115,155,0455,16 %
26/07/20240,8737864111315475,1355,1955,135,22 %
29/07/202406287045,235,1955,195,265 %
30/07/20241,443695866842215,25,275,25,29 %
31/07/20241,8975332114238325,4155,375,3655,47 %
01/08/20240,4655493512883495,335,3955,315,46 %
02/08/2024-0,0926784113249655,315,395,2855,425 %
05/08/2024-3,7105751416010285,195,195,0755,26 %
06/08/20241,3487475912754165,195,265,135,285 %
07/08/20242,851711038220205,35,415,2955,41 %
08/08/2024-0,9242144210920285,325,365,2455,36 %
09/08/20241,02611946326605,45,4155,385,485 %
12/08/2024-0,923361034880435,4455,3655,3655,455 %
13/08/20241,118359745741715,375,4255,375,44 %
14/08/20240,645161295878975,495,465,415,49 %
15/08/20240,274725274356425,55,4755,4355,5 %
16/08/2024-1,095890416388545,55,4155,4055,5 %
19/08/20241,292705454937685,435,4855,4255,49 %
20/08/20240,273473117204845,485,55,455,535 %
21/08/20240,090909095465585,55,5055,4655,55 %
22/08/20240,363306095344325,55,5255,495,57 %
23/08/20241,085972857263255,4955,5855,485,605 %
26/08/20241,79051035550665,625,6855,65,7 %
27/08/2024-1,143359728064665,6655,625,595,695 %
28/08/202408556495,645,625,595,675 %
29/08/2024-2,046263357565245,615,5055,5055,66 %
30/08/20243,0881017311518515,525,6755,525,715 %
02/09/20242,907488999996905,7755,845,715,88 %
03/09/2024-0,770547958122425,8555,7955,7355,855 %
04/09/20240,776531498019055,785,845,7055,85 %
05/09/20240,428082199585675,85,8655,85,96 %
06/09/20242,131287313671246,055,995,976,115 %
09/09/20240,6677796311032226,016,035,9956,085 %
10/09/20241,907131019322976,0456,1456,0356,16 %
11/09/20240,081366979880956,156,156,0756,18 %
12/09/20241,138211387776226,26,226,186,255 %
13/09/20243,2154340813810466,376,426,326,455 %
16/09/20240,1557632411025686,46,436,386,465 %
17/09/2024-1,010886479471956,456,3656,3556,47 %
18/09/20240,235663797996206,356,386,326,425 %
19/09/20241,1753419936,466,466,416,48 %
20/09/2024-1,5485637386,46756,366,356,54 %
23/09/2024-2,1234710896,36256,2256,20256,385 %
24/09/20240,5623513456,2556,266,1356,2775 %
25/09/2024-0,8791682746,2556,2056,1856,27 %
26/09/20242,5793312346,3556,3656,256,395 %
27/09/2024-0,7073122646,3656,326,2956,385 %
30/09/2024-1,5033266536,276,2256,1656,27 %
01/10/2024-0,7233348826,23256,186,1656,255 %
02/10/2024-0,895823976,146,1256,046,14 %
03/10/2024-0,6531681156,086,0856,07256,18 %
04/10/2024-0,3292595416,1056,0656,0556,14 %
07/10/2024-0,662091266,0656,0255,9856,065 %
08/10/2024-1,4942808435,9955,9355,9256,025 %
09/10/20240,591625705,955,975,94756,01 %
10/10/2024-1,0053307715,9555,915,835,96 %
11/10/20241,7771878785,96,0155,96,025 %
14/10/202402252216,036,0155,9756,045 %
15/10/20240,7481619286,0556,066,016,1 %
16/10/20241,322516286,0556,146,056,145 %
17/10/2024-0,9771973386,136,086,0556,14 %
18/10/2024-0,4931008856,07756,056,0256,0775 %
21/10/2024-2,3971779916,0655,9055,8756,085 %
22/10/2024-0,9313311465,825,855,7555,89 %
23/10/2024-0,0851950995,855,8455,8155,87 %
24/10/20240,5131423855,865,8755,8255,905 %
25/10/2024-0,4682938215,865,84755,7955,865 %
28/10/20240,9411593945,8555,90255,8355,905 %
29/10/2024-2,3723494405,9055,76255,745,9175 %
30/10/2024-1,4323289945,7255,685,6655,81 %
31/10/2024-1,8493017435,6355,5755,5555,65 %
01/11/20240,2693895645,585,595,5555,625 %
04/11/2024-1,2523963755,595,525,515,605 %
05/11/2024-0,4533339685,485,4955,475,545 %
06/11/2024-2,1385637095,5655,37755,325,565 %
07/11/20240,6973043495,4055,4155,375,44 %
08/11/20241,1541552545,465,47755,4355,495 %
11/11/2024-0,2282927665,5155,4655,455,53 %
12/11/2024-4,75813501305,295,2055,1655,365 %
13/11/20241,4418229555,2355,285,195,3 %
14/11/20242,9368383085,30255,4355,2955,49 %
15/11/20242,0247274025,5455,5455,4755,585 %
18/11/2024-1,3533598385,515,495,4555,58 %
19/11/2024-0,0915693095,535,4855,4255,56 %
20/11/20242,378180435,5655,6155,52255,63 %
21/11/2024-1,873315995,615,535,4955,6125 %
22/11/20240,13619159085,3955,53755,3855,55 %
25/11/20240,1354361495,5855,5455,4955,6 %
26/11/2024-1,3536475355,4955,4755,45255,51 %
27/11/20240,4579520805,465,4855,455,5 %
28/11/20240,0465384195,495,48755,46755,5 %
29/11/2024-0,7294418435,4755,44755,4255,5 %
02/12/2024-2,578422795,435,30755,3055,45 %
03/12/2024-0,335768085,285,295,22255,315 %
04/12/20241,0874991625,295,34755,2855,36 %
05/12/20240,7015231785,365,3855,325,4475 %
06/12/20241,6255118605,3955,47255,3855,48 %
09/12/2024-3,42610901865,47755,2855,275,48 %
10/12/2024-0,6626332925,29255,255,1955,2975 %
11/12/2024-1,0486596605,2455,1955,17755,25 %
12/12/20240,5774943745,1955,2255,1655,235 %
13/12/2024-0,8612354945,2255,185,175,2425 %
16/12/2024-1,1583873915,185,12755,0955,18 %
17/12/20240,0495048105,0955,135,075,165 %
18/12/20240,24405,1255,14255,125,16 %
19/12/2024-2,816294835,0854,9984,9685,1425 %
20/12/20242,7417309924,9325,1354,9285,145 %
23/12/2024-0,3413239555,1155,11755,0855,135 %
24/12/20240,63505,1455,11755,11755,155 %
26/12/20240,63505,1455,155,11755,155 %
27/12/20240,7772871125,135,195,125,21 %
30/12/2024-0,531411545,185,16255,14755,2075 %
31/12/20240,43605,175,1855,1555,195 %
02/01/20250,5793980095,225,2155,1655,235 %
03/01/2025-0,0481861985,2355,21255,2055,25 %
06/01/2025-0,6243867845,245,185,1555,24 %
07/01/20250,0975533535,1855,1855,175,245 %
08/01/2025-0,3866355685,17755,1655,095,2175 %
09/01/2025-0,293806935,145,00755,00755,175 %
13/01/2025-0,052282775,085,0054,985,08 %
14/01/20251,4994862135,135,085,0055,16 %
15/01/20253,0513263795,1255,235,085,285 %
16/01/20250,0962765375,245,2355,175,25 %
17/01/20251,4332588545,275,30755,2355,315 %
20/01/2025-1,0832167775,3055,255,2455,3075 %
21/01/20250,7623176895,245,295,2355,295 %
22/01/2025-0,9456524405,3055,245,225,305 %
23/01/2025-0,0952701085,2355,255,1955,25 %
24/01/2025-0,8571216015,255,2055,1855,275 %
27/01/20251,8735324485,165,30255,1355,3125 %
28/01/20251,1793809685,2655,355,235,39 %
29/01/2025-1,0282781935,3755,2955,28255,375 %
30/01/20253,1164313745,35,465,2955,475 %
31/01/20250,2753765895,4455,4655,415,495 %
03/02/2025-1,5554391325,3955,385,35,465 %
04/02/20250,1862811475,3355,395,3255,3925 %
05/02/20251,2992410145,435,465,395,47 %
06/02/20250,1832731465,475,4755,455,5075 %
07/02/2025-1,0052537645,4655,425,45,525 %
10/02/20251,0152290815,4455,4755,425,5 %
11/02/2025-0,3651923445,475,4555,4355,485 %
12/02/20250,7336339725,485,4955,425,5525 %
13/02/20251,9113981955,5455,65,4955,615 %
14/02/2025-0,6255727505,5955,5655,5655,625 %
17/02/20250,094088025,5555,575,535,605 %
18/02/2025-1,1674889685,565,5055,55,6 %
19/02/2025-2,184200015,55,3855,3655,505 %
20/02/20251,3933337795,3755,465,3755,4875 %
21/02/20251,2823526675,465,535,4455,53 %
24/02/2025-0,6332988775,5555,4955,4855,575 %
25/02/20250,8194690275,5055,545,4955,63 %
26/02/20251,7153634735,545,6355,5355,64 %
27/02/20250,7994495325,6355,685,545,68 %
28/02/20250,79215426115,81755,755,625,95 %
03/03/2025-1,9136606435,715,645,63255,75 %
04/03/2025-1,5075656685,635,5555,5155,67 %
05/03/2025-3,5558265885,5655,35755,345,57 %
06/03/2025-2,33314436995,3455,23255,1555,375 %
07/03/20252,0546420195,245,345,2155,3525 %
10/03/202507112885,3655,3355,3355,395 %
11/03/2025-0,7510264895,3455,2955,2855,4525 %
12/03/2025-0,2832326985,30755,285,2655,365 %
13/03/2025-0,2844777725,275,2655,2355,3 %
14/03/20251,7092952765,275,3555,2655,365 %
17/03/20251,4012965355,375,435,355,44 %
18/03/202503479025,455,435,3955,455 %
19/03/20250,5992166675,435,46255,3955,465 %
20/03/2025-0,2292547505,475,455,435,49 %
21/03/20251,0092739295,4655,5055,435,51 %
24/03/2025-1,681923215,5155,41255,3955,54 %
25/03/20251,1554705075,4655,4755,41255,53 %
26/03/2025-0,8223646735,38755,435,375,475 %
27/03/2025-0,0923745595,4255,4255,4155,46 %
28/03/20251,1982663015,435,4855,4155,5 %
31/03/2025-0,4561880525,4655,465,415,485 %
01/04/20250,5492896105,4755,495,4555,56 %
02/04/2025-0,6382518205,4855,4555,4455,52 %
03/04/20253,39772925,415,6355,4055,695 %
04/04/2025-3,9049153885,625,4155,3755,68 %
07/04/2025-4,06316089435,2155,1955,075,445 %
08/04/20251,0597696375,2155,255,0955,28 %
09/04/2025-3,76210657705,115,05254,9845,25 %
10/04/20252,6223745295,325,22755,05255,37 %
11/04/20250,8132964235,2155,275,145,315 %
14/04/20252,1821935405,3555,3855,275,4175 %
15/04/20253,0642378935,4055,555,3855,555 %
16/04/2025-0,452703875,495,5255,4655,57 %
17/04/20251,538461546283745,5355,625,4855,64 %
22/04/20251,1573091065,625,6855,61755,725 %
23/04/202504344805,735,6855,65755,75 %
24/04/2025-0,2643104635,695,685,675,745 %
25/04/20250,1322664015,7155,68755,6755,725 %
28/04/2025-0,3962193305,7155,6655,6455,725 %
29/04/2025-0,0882239975,685,665,6555,735 %
30/04/20250,7950539451775,695,695,6055,705 %
02/05/20251,233612435,73255,765,695,81 %
05/05/20250,9112442785,785,81255,75755,825 %
06/05/20251,1613228935,8255,885,7755,885 %
07/05/2025-1,1052601595,86255,8155,775,9 %
08/05/2025-0,0863424055,815,815,76255,86 %
09/05/20250,1721970625,7855,825,775,855 %
12/05/2025-1,1173488715,8155,7555,675,82 %
13/05/20250,132663285,7555,76255,7355,83 %
14/05/20250,2171380625,7655,7755,74255,845 %
15/05/20251,5582236315,7755,875,7355,875 %
16/05/20251,2353611675,9055,94255,8855,945 %
19/05/2025-0,213764755,995,9155,8955,99 %
20/05/20250,8453366405,9755,9655,9156,01 %
21/05/2025-0,5032564485,9755,9355,9255,98 %
22/05/2025-1,5162062645,9055,8455,8255,935 %
23/05/20250,0433060455,8655,84755,7355,895 %
26/05/20251,5821833935,915,945,84755,96 %
27/05/20250,5053576525,9655,975,8955,98 %
28/05/20250,7542469716,0056,0155,976,09 %
29/05/20251,0812738176,036,085,996,085 %
30/05/20250,9052892486,1056,1356,086,175 %
02/06/2025-0,3263280286,196,1156,056,19 %
03/06/2025-0,2454017716,146,16,16,19 %
04/06/2025-0,3692611866,11756,07756,066,125 %
05/06/20250,1652719846,0956,08756,046,165 %
06/06/20250,2872075616,1256,1056,08756,15 %
09/06/20250,861533226,1456,15756,1056,18 %
10/06/20252,0713446116,1656,2856,156,3 %
11/06/2025-0,4386765166,2956,25756,25256,34 %
12/06/2025-0,5192909636,2656,2256,196,265 %
13/06/2025-1,3655455546,1656,146,1356,225 %
16/06/20250,8964105526,17256,1956,12756,22 %
17/06/2025-5,5298108605,6955,85255,66,195 %
18/06/20251,412752295,8755,9355,85255,94 %
19/06/2025-1,1793936445,9055,8655,86255,935 %
20/06/20250,9382461565,875,925,8655,9575 %
23/06/20250,1692044445,8555,935,8255,94 %
24/06/20250,4222107945,9855,9555,936,005 %
25/06/2025-1,6374116635,95755,85755,85255,965 %
26/06/20251,6223894995,86255,95255,85755,965 %
27/06/2025-0,842244045,9655,90255,88755,965 %
30/06/20251,5257361635,9155,99255,90256,0925 %
01/07/20251,0433142406,046,04755,986,07 %
02/07/2025-0,7034922446,0556,0055,9556,055 %
03/07/2025-0,0833395596,056,015,9856,07 %
04/07/2025-1,1652773945,995,945,9356,01 %
07/07/20250,5054608815,965,975,945,995 %
08/07/2025-1,3823550935,9855,88755,885,99 %
09/07/20252,4636074825,96,03255,88756,06 %
10/07/2025-2,0314450036,0255,915,916,0325 %
11/07/2025-0,8464252745,915,875,8555,91 %
14/07/20250,4263655285,8255,8955,81755,92 %
15/07/2025-0,6793420195,9155,8555,8455,9425 %
16/07/2025-0,474479375,8355,82755,8155,875 %
17/07/20250,9014695765,855,885,82755,9075 %
18/07/202503969805,915,885,85755,92 %
21/07/20252,2111816225,9056,015,886,015 %
22/07/20250,8325563576,0356,066,016,085 %
23/07/2025-0,1653734216,136,056,0456,145 %
24/07/20251,2818380376,0956,12756,04756,135 %
25/07/2025-4,28412719176,1055,8655,8056,1275 %
28/07/2025-0,9385215225,9155,815,80755,945 %
29/07/2025-0,6026293715,7855,7755,7555,825 %
30/07/20251,4297406185,7955,85755,7755,9025 %
31/07/2025-0,2565442975,8755,84255,83755,93 %
01/08/2025-1,6266794605,785,74755,715,8425 %
04/08/20251,6964094245,775,8455,74755,85 %
05/08/2025-0,3422763905,8655,845,8255,865 %
06/08/20251,2845598205,855,89755,845,915 %
07/08/2025-0,4665507765,925,875,8555,94 %
08/08/20250,9372360745,895,9255,875,97 %
11/08/2025-1,0971764295,955,865,855,95 %
12/08/2025-1,2372033165,885,78755,7855,88 %
13/08/20250,2162282025,7855,79255,77755,815 %
14/08/20250,1294112605,8155,85,73755,8325 %
15/08/2025-0,6033064315,8355,7655,745,835 %
18/08/2025-0,0432559195,7855,76255,75255,8025 %
19/08/20250,304865465,7755,7755,765,7925 %
20/08/20250,3462388325,785,7955,76755,795 %
21/08/2025-0,691282885,7855,7555,725,795 %
22/08/20251,5642720955,7555,8455,7155,85 %
25/08/2025-0,1712019285,8355,8355,81255,855 %
26/08/2025-1,4572676975,8155,755,7155,835 %
27/08/2025-0,132371745,7355,74255,71755,7875 %
28/08/2025-0,742841155,755,75,675,775 %
29/08/2025-1,0962533405,7055,63755,6255,705 %
01/09/20250,2661933625,65255,65255,63755,6725 %
02/09/2025-2,4335186935,6355,5155,49255,6525 %
03/09/20250,9522803375,5255,56755,4955,5725 %
04/09/20250,3592625855,55755,58755,55755,625 %
05/09/20250,6711647295,57755,6255,55255,65 %
08/09/20251,0222157775,6755,68255,6255,735 %
09/09/2025-0,7042565865,7055,64255,6255,705 %
10/09/2025-0,0442816445,64255,645,6055,68 %
11/09/2025-0,0891781555,6555,6355,6055,66 %
12/09/20250,1331512345,6555,64255,6155,67 %
15/09/20250,1332439735,6255,655,625,695 %
16/09/2025-1,8581741165,6455,5455,5455,6625 %
17/09/20250,2711556165,5755,565,5355,5775 %
18/09/20250,1352664555,545,56755,545,605 %
19/09/20250,4042284115,5655,595,55255,6 %
22/09/2025-1,4312167445,575,5255,5055,59 %
23/09/2025-0,093110385,5355,525,5155,565 %
24/09/2025-0,0913114515,5255,5155,50255,525 %
25/09/2025-0,9074624755,55,4655,4655,5475 %
26/09/20251,0061867925,4855,525,465,5325 %
29/09/2025-0,0452865415,55,51755,4255,52 %
30/09/20250,5443594215,515,54755,4755,555 %
01/10/202504790705,55255,54755,4655,555 %
02/10/2025-0,4063703375,5755,5355,5055,575 %
03/10/2025-0,6324791505,555,4955,4455,57 %
06/10/2025-1,3654104165,475,425,3755,495 %
07/10/2025-0,1853683205,3955,415,395,455 %
08/10/20250,1852977515,4255,425,38755,44 %
09/10/202502712955,4355,425,4155,4725 %
10/10/20250,5543357615,435,455,425,495 %
13/10/20250,6422613245,455,4855,4455,5125 %
14/10/20251,3675477295,495,565,4855,57 %
15/10/2025-0,7194304825,5655,525,485,585 %
16/10/20251,2681613985,5155,595,49255,59 %
17/10/2025-0,2683041555,555,5755,5255,59 %
20/10/20250,092003305,615,5655,5455,61 %
21/10/20250,4493567395,5955,595,5355,625 %
22/10/20250,5816971515,5855,62255,5855,635 %
23/10/20250,2224961645,615,6355,65,645 %
24/10/2025-0,6213587705,635,65,545,635 %
27/10/20250,1793555315,5855,615,545,61 %
28/10/2025-0,7132041495,625,575,5655,62 %
29/10/2025-0,4497548435,565,5455,5155,595 %
30/10/2025-0,6313182245,5255,515,46755,545 %
31/10/2025-0,4993501725,535,48255,475,53 %
03/11/2025-0,5022331205,4755,4655,4455,49 %
04/11/202503252985,455,45255,45,4725 %
05/11/2025-0,0462235375,445,455,4155,475 %
06/11/2025-0,4131467945,45255,42755,425,455 %
07/11/2025-0,3222181775,4455,415,4055,45 %
10/11/20250,4162771635,4655,43255,415,465 %
11/11/20251,0121653765,4355,48755,43255,49 %
12/11/20250,9572701195,5055,565,4555,57 %
13/11/20250,092109205,55755,5655,535,595 %
14/11/2025-5,21115880495,485,2755,2155,565 %
17/11/2025-1,0435467435,2855,225,2155,3 %
18/11/2025-1,4375134355,1955,1455,145,22 %
19/11/20250,0977819775,1555,165,1055,175 %
20/11/2025-0,1457118155,185,15255,135,185 %
21/11/2025-1,2134112225,115,095,0855,1525 %
24/11/20250,0492697595,115,09255,085,135 %
25/11/20250,6382779385,15,1255,09255,14 %
26/11/20251,1717204515,1355,1855,10255,1925 %
27/11/20251,0134844865,1755,23755,175,2925 %
28/11/20250,7162826535,235,2755,225,285 %
01/12/20250,2375302705,2655,28755,235,2925 %
02/12/2025-0,525945075,2955,265,255,3125 %
03/12/2025-0,763135465,285,225,225,285 %
04/12/20250,672823105,245,2555,225,29 %
05/12/2025-0,196238845,265,2455,235,2725 %
08/12/2025-2,0973458255,215,1355,135,245 %
09/12/2025-0,2922950705,1455,125,115,155 %
10/12/20250,1953498885,1155,135,0955,1325 %
11/12/20250,4875229945,135,1555,125,17 %
12/12/20251,0677381725,185,25,1555,25 %
15/12/20250,5776245085,2255,235,25,3 %
16/12/2025-0,0965105255,2355,235,215,265 %
17/12/2025-1,0044144865,2455,17755,165,255 %
18/12/20251,0145733585,215,235,1655,2375 %
22/12/20250,957854413493315,2155,275,18755,2725 %
23/12/20250,5693256345,2755,3055,275,33 %
29/12/20251,9792981825,335,415,3055,43 %
30/12/20250,372122855,4055,435,385,435 %
31/12/20250,0921041075,4255,4355,4055,445 %
02/01/2026-1,843593545,455,3355,3355,45 %
05/01/20261,2184328685,3355,45,29755,42 %
06/01/2026-0,6482630475,415,3655,3355,41 %
07/01/20261,5845009605,365,455,365,46 %
08/01/2026-2,0185929805,415,345,295,45 %
09/01/2026-0,5626876545,365,315,275,36 %
12/01/2026-0,7064664145,2955,27255,255,31 %
13/01/2026-1,0915099585,255,2155,2155,2975 %
14/01/2026-0,5754668575,2255,1855,1455,235 %
15/01/2026-0,0966546855,115,1655,0755,1875 %
16/01/2026-0,2911838495,185,155,1455,235 %
19/01/20260,1462774605,145,15755,125,175 %
20/01/2026-1,5515690685,15,07755,0355,1575 %
21/01/2026-0,5915578055,065,04755,0255,0775 %
22/01/20261,7349380345,095,1355,045,135 %
23/01/20260,04911653625,145,13755,12255,16 %
26/01/20260,5355009495,1755,16755,1155,175 %
27/01/20260,5323712385,1555,1955,1455,2 %
28/01/20260,8665730095,1855,245,175,245 %
29/01/2026-0,0953781825,245,235,2055,245 %
30/01/2026-0,3822819035,235,22755,215,265 %
02/02/20260,2394131015,2355,245,2155,28 %
03/02/2026-0,2392733605,265,22755,225,27 %
04/02/20262,0569790235,255,35255,22755,4225 %
05/02/2026-0,6074453925,365,325,285,36 %
06/02/20260,1883869545,325,335,2955,36 %
09/02/20261,0324871815,365,3855,315,395 %
10/02/2026-0,27911092875,39755,375,3255,4 %
11/02/2026-0,4666333925,375,3455,335,425 %
12/02/2026-2,6199088225,365,2055,165,36 %
13/02/20260,3848612485,2055,2255,165,235 %
16/02/2026-0,3833452225,265,2055,25,265 %
17/02/20262,7382609435,2255,34755,2055,355 %
18/02/2026-1,5434360245,3455,27755,2655,36 %
19/02/20260,7583089855,2555,31755,2555,3425 %
20/02/20260,8933112655,3355,3655,31755,385 %
23/02/2026-0,0475159595,3555,36255,315,385 %
24/02/20261,16611290655,365,425,3555,5 %
25/02/20260,6466837575,42255,4555,3855,475 %
26/02/20261,3757290535,475,535,4555,535 %
27/02/20263,0748887625,5455,7455,535,83 %
02/03/2026-4,6139755655,65,485,475,745 %
03/03/2026-4,19710035635,415,255,185,48 %
04/03/20261,5246978615,225,335,25,345 %
05/03/2026-0,753792945,315,295,295,385 %
06/03/20260,1425943105,295,29755,25755,335 %
09/03/2026-1,846694045,1355,25,0955,2975 %
10/03/20261,4427506675,2455,2755,25,3125 %
11/03/2026-2,183545315,24255,16755,15755,275 %
12/03/20260,3395418735,145,1855,1255,205 %
13/03/2026-1,5437181365,1655,1055,0955,185 %
16/03/20261,5673434775,155,1855,1055,215 %
17/03/20261,2542734215,195,255,185,2625 %
18/03/2026-0,4764047135,265,2255,25,3025 %
19/03/2026-1,9144416605,25,1255,1255,225 %
20/03/2026-2,0495598875,175,025,025,215 %
23/03/2026-0,2998238354,9945,0054,8365,1 %
24/03/20260,9995087785,035,0154,9725,07 %
25/03/2026-0,4598309145,0454,9924,9815,11 %
26/03/2026-0,9427230734,9764,9454,9325,0025 %
27/03/2026-0,6276073444,9624,9144,8764,97 %
30/03/20262,1066929634,9165,01754,9075,02 %
31/03/20261,2466381285,0355,085,01755,1225 %
01/04/20261,5757789895,1655,165,085,22 %
02/04/20260,678294579277095,115,19755,0755,215 %
07/04/2026-0,7224627895,2155,1655,1555,2825 %
08/04/20263,3886537395,3455,345,1655,385 %
09/04/2026-0,1873277485,355,335,30255,365 %
10/04/20260,1882554505,345,345,335,385 %
13/04/2026-0,0942449925,3155,3355,3155,35 %
14/04/20262,537044505,3855,475,3355,4925 %
15/04/20260,7317173695,495,515,475,54 %
16/04/2026-0,3182882345,555,49255,4855,56 %
17/04/20261,8662988115,4955,5955,495,6175 %
20/04/2026-1,8773904205,5455,495,4855,595 %
21/04/20260,0913845835,5055,4955,47755,545 %
22/04/20260,1823646435,4855,5055,4855,555 %
23/04/2026-1,1813714385,4855,445,40755,515 %
24/04/202603971665,435,445,4055,4975 %
27/04/20260,1841565485,4555,4555,4255,4725 %
28/04/20260,0922537465,455,465,425,465 %
29/04/2026-1,0992919465,485,38755,36755,48 %
30/04/20261,160092818015215,375,45255,365,46 %
04/05/2026-0,4133769975,55,435,395,5 %
05/05/2026-0,2762598325,455,4155,3855,49 %
06/05/20262,6786925715,45755,565,375,59 %
07/05/2026-0,8094010855,585,5155,475,58 %
08/05/2026-1,3154597745,495,44255,4255,515 %
11/05/2026-0,0923451785,4255,43755,4155,455 %
12/05/2026-1,6093047415,425,355,34755,44 %
13/05/2026-1,5895934895,3755,265,2155,375 %
14/05/20262,0912732415,3055,375,265,37 %
15/05/2026-0,4664947935,375,3455,2955,375 %
18/05/20262,4324349955,325,455,3055,4925 %
19/05/20260,555809445,4855,485,455,53 %
20/05/20261,0954199355,4755,545,4455,565 %
21/05/202603050485,5655,5555,5155,57 %
22/05/20260,273255425,55255,575,5355,5875 %
25/05/20261,1673691985,625,6355,575,685 %
26/05/2026-0,0892720665,635,6055,65,6675 %
27/05/20261,9636546995,6355,7155,6055,7275 %
28/05/20260,2195829595,7055,72755,62755,7475 %
29/05/20260,483941575,755,7555,7155,7725 %
01/06/2026-1,3035967165,7755,6655,62255,775 %
02/06/20261,7654597315,75,7655,6655,845 %
03/06/2026-1,5613667185,765,6755,6755,78 %
04/06/2026-1,8066971935,6655,57255,54755,7025 %
05/06/2026-1,1666096245,5755,50755,48255,6075 %
08/06/20260,6812799945,525,5455,50755,59 %
09/06/20261,2621868235,5555,6155,5455,67 %
10/06/20261,6474683055,6755,70755,6155,715 %
11/06/2026-0,8322569005,6755,665,65255,73 %
12/06/20260,9724697905,7355,7155,665,76 %
15/06/20260,2623506205,85,735,7055,81 %
16/06/2026-0,6112913795,72255,6955,67755,73 %
17/06/2026-1,012738345,685,63755,615,695 %
18/06/2026-0,0895381085,65,63255,48755,6375 %
19/06/20260,0443852615459895,645,6355,6055,65 %
22/06/20260,3549245810287925,6355,6555,575,66 %
23/06/2026-0,7963611195,6155,615,60755,655 %
24/06/20260,986074895,6255,6655,59755,675 %
25/06/2026-0,0884110835,685,665,645,7 %
26/06/20261,1483033405,6855,7255,665,73 %
29/06/2026-0,6111631175,735,6955,6855,735 %
30/06/2026-0,4396165945,715,685,65255,7225 %
01/07/2026-1,1883530165,685,61255,555,68 %
02/07/20261,472896095,645,6955,595,71 %
03/07/20260,1763634695,6955,7055,6955,735 %