Faes Farma SA (FAE)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
175.667 |
0,38%
|
3,925
|
3,89
|
3,98
|
3,965
|
09/08/2022 |
137.365 |
0,00%
|
3,95
|
3,925
|
3,975
|
3,95
|
08/08/2022 |
155.363 |
-0,13%
|
3,97
|
3,93
|
3,97
|
3,95
|
05/08/2022 |
54.841 |
-0,38%
|
3,925
|
3,925
|
3,96
|
3,94
|
04/08/2022 |
236.985 |
0,76%
|
3,925
|
3,905
|
3,98
|
3,955
|
03/08/2022 |
311.927 |
-0,51%
|
3,91
|
3,875
|
3,975
|
3,925
|
02/08/2022 |
162.469 |
-2,36%
|
3,99
|
3,9325
|
4,03
|
3,935
|
01/08/2022 |
410.404 |
-3,60%
|
4,125
|
4,02
|
4,18
|
4,02
|
29/07/2022 |
265.648 |
-0,71%
|
4,18
|
4,15
|
4,22
|
4,17
|
28/07/2022 |
295.243 |
-0,94%
|
4,19
|
4,105
|
4,205
|
4,20
|
27/07/2022 |
227.184 |
-0,24%
|
4,29
|
4,22
|
4,29
|
4,24
|
26/07/2022 |
233.853 |
2,16%
|
4,18
|
4,15
|
4,275
|
4,25
|
25/07/2022 |
137.541 |
1,71%
|
4,09
|
4,09
|
4,17
|
4,16
|
22/07/2022 |
35.823 |
0,55%
|
4,06
|
4,055
|
4,1075
|
4,095
|
21/07/2022 |
189.639 |
-0,37%
|
4,085
|
4,055
|
4,115
|
4,075
|
20/07/2022 |
17.323 |
-0,49%
|
4,115
|
4,095
|
4,13
|
4,105
|
19/07/2022 |
70.280 |
-0,96%
|
4,1475
|
4,085
|
4,1525
|
4,125
|