Faes Farma SA (FAE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/11/2024 |
3.363 |
-0,28%
|
3,585
|
3,56
|
3,585
|
3,58
|
| 01/11/2024 |
22.904 |
1,34%
|
3,5675
|
3,5675
|
3,59
|
3,59
|
| 31/10/2024 |
6.726 |
-0,70%
|
3,59
|
3,505
|
3,605
|
3,5425
|
| 30/10/2024 |
19.496 |
-0,90%
|
3,60
|
3,545
|
3,60
|
3,5675
|
| 29/10/2024 |
3.964 |
-0,28%
|
3,62
|
3,60
|
3,62
|
3,60
|
| 28/10/2024 |
2.996 |
-0,21%
|
3,605
|
3,605
|
3,625
|
3,61
|
| 25/10/2024 |
3.565 |
-1,16%
|
3,64
|
3,60
|
3,645
|
3,6175
|
| 24/10/2024 |
3.838 |
0,69%
|
3,635
|
3,615
|
3,665
|
3,66
|
| 23/10/2024 |
3.604 |
-0,82%
|
3,665
|
3,635
|
3,665
|
3,635
|
