Faes Farma SA (FAE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/09/2024 |
2.540 |
%
|
3,6025
|
3,6025
|
3,69
|
3,6675
|
| 04/09/2024 |
3.702 |
%
|
3,64
|
3,60
|
3,64
|
3,62
|
| 03/09/2024 |
5.951 |
%
|
3,70
|
3,6225
|
3,70
|
3,64
|
| 02/09/2024 |
1.750 |
%
|
3,66
|
3,64
|
3,66
|
3,6525
|
| 30/08/2024 |
12.139 |
%
|
3,685
|
3,6775
|
3,72
|
3,71
|
| 29/08/2024 |
26.539 |
%
|
3,665
|
3,66
|
3,69
|
3,685
|
| 28/08/2024 |
11.044 |
%
|
3,6525
|
3,62
|
3,66
|
3,66
|
| 27/08/2024 |
4.442 |
%
|
3,65
|
3,615
|
3,66
|
3,625
|
| 26/08/2024 |
13.158 |
%
|
3,61
|
3,61
|
3,645
|
3,635
|
