Faes Farma SA (FAE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
123.355 |
0,00%
|
3,105
|
3,085
|
3,13
|
3,115
|
05/10/2023 |
141.949 |
0,00%
|
3,07
|
3,07
|
3,125
|
3,12
|
04/10/2023 |
346.700 |
-1,61%
|
3,105
|
3,055
|
3,115
|
3,06
|
03/10/2023 |
224.190 |
0,00%
|
3,17
|
3,11
|
3,18
|
3,11
|
02/10/2023 |
138.131 |
0,00%
|
3,21
|
3,175
|
3,235
|
3,19
|
29/09/2023 |
355.306 |
0,00%
|
3,175
|
3,175
|
3,25
|
3,20
|
28/09/2023 |
97.136 |
0,00%
|
3,155
|
3,155
|
3,21
|
3,20
|
27/09/2023 |
106.076 |
0,00%
|
3,125
|
3,125
|
3,18
|
3,16
|
26/09/2023 |
98.109 |
0,00%
|
3,13
|
3,12
|
3,15
|
3,145
|
25/09/2023 |
246.147 |
0,00%
|
3,15
|
3,11
|
3,175
|
3,125
|
22/09/2023 |
133.198 |
0,00%
|
3,15
|
3,15
|
3,175
|
3,165
|
21/09/2023 |
235.125 |
0,00%
|
3,21
|
3,15
|
3,21
|
3,155
|
20/09/2023 |
199.165 |
0,00%
|
3,16
|
3,16
|
3,215
|
3,20
|
19/09/2023 |
137.386 |
0,00%
|
3,195
|
3,165
|
3,22
|
3,17
|
18/09/2023 |
118.178 |
0,00%
|
3,24
|
3,205
|
3,24
|
3,21
|
15/09/2023 |
588.990 |
0,00%
|
3,27
|
3,25
|
3,30
|
3,26
|
14/09/2023 |
147.208 |
0,00%
|
3,23
|
3,225
|
3,255
|
3,24
|
13/09/2023 |
184.931 |
0,00%
|
3,20
|
3,195
|
3,25
|
3,22
|
12/09/2023 |
261.853 |
0,00%
|
3,20
|
3,165
|
3,23
|
3,215
|
11/09/2023 |
144.041 |
0,00%
|
3,16
|
3,16
|
3,195
|
3,195
|
08/09/2023 |
67.946 |
0,00%
|
3,15
|
3,15
|
3,165
|
3,16
|
07/09/2023 |
166.274 |
0,00%
|
3,145
|
3,135
|
3,17
|
3,16
|
06/09/2023 |
153.536 |
0,00%
|
3,16
|
3,13
|
3,16
|
3,145
|
05/09/2023 |
88.304 |
0,00%
|
3,20
|
3,15
|
3,20
|
3,15
|
04/09/2023 |
184.590 |
0,00%
|
3,21
|
3,17
|
3,23
|
3,185
|
01/09/2023 |
236.427 |
0,00%
|
3,18
|
3,18
|
3,225
|
3,225
|
31/08/2023 |
252.931 |
0,00%
|
3,205
|
3,205
|
3,24
|
3,23
|
30/08/2023 |
156.710 |
0,00%
|
3,27
|
3,195
|
3,28
|
3,215
|
29/08/2023 |
167.492 |
0,00%
|
3,20
|
3,20
|
3,27
|
3,26
|
28/08/2023 |
69.055 |
0,00%
|
3,20
|
3,20
|
3,25
|
3,245
|
25/08/2023 |
152.163 |
0,00%
|
3,195
|
3,195
|
3,245
|
3,205
|
24/08/2023 |
94.204 |
0,00%
|
3,22
|
3,21
|
3,25
|
3,215
|
23/08/2023 |
155.755 |
0,00%
|
3,21
|
3,21
|
3,245
|
3,235
|
22/08/2023 |
125.534 |
0,00%
|
3,155
|
3,155
|
3,22
|
3,205
|
21/08/2023 |
119.031 |
0,00%
|
3,17
|
3,155
|
3,205
|
3,17
|
18/08/2023 |
112.765 |
0,00%
|
3,16
|
3,145
|
3,175
|
3,17
|
17/08/2023 |
84.811 |
-0,32%
|
3,16
|
3,135
|
3,16
|
3,155
|
16/08/2023 |
83.912 |
0,00%
|
3,15
|
3,15
|
3,19
|
3,165
|
15/08/2023 |
96.716 |
0,00%
|
3,135
|
3,135
|
3,195
|
3,185
|
14/08/2023 |
66.054 |
0,00%
|
3,135
|
3,135
|
3,17
|
3,15
|
11/08/2023 |
161.935 |
0,00%
|
3,195
|
3,14
|
3,195
|
3,145
|
10/08/2023 |
94.074 |
1,44%
|
3,135
|
3,135
|
3,185
|
3,18
|
09/08/2023 |
130.715 |
0,48%
|
3,11
|
3,11
|
3,15
|
3,135
|
08/08/2023 |
165.048 |
0,00%
|
3,11
|
3,10
|
3,12
|
3,12
|
07/08/2023 |
98.417 |
0,00%
|
3,13
|
3,105
|
3,13
|
3,105
|
04/08/2023 |
132.546 |
0,00%
|
3,11
|
3,105
|
3,13
|
3,125
|
03/08/2023 |
201.081 |
0,00%
|
3,175
|
3,095
|
3,185
|
3,105
|
02/08/2023 |
230.258 |
0,00%
|
3,135
|
3,11
|
3,145
|
3,11
|
01/08/2023 |
139.272 |
0,00%
|
3,15
|
3,15
|
3,19
|
3,155
|
31/07/2023 |
266.908 |
0,00%
|
3,185
|
3,15
|
3,19
|
3,15
|
28/07/2023 |
324.880 |
0,00%
|
3,23
|
3,155
|
3,265
|
3,195
|
27/07/2023 |
216.660 |
0,00%
|
3,225
|
3,225
|
3,26
|
3,25
|
26/07/2023 |
160.352 |
0,00%
|
3,22
|
3,195
|
3,24
|
3,22
|
25/07/2023 |
225.556 |
0,00%
|
3,25
|
3,235
|
3,255
|
3,25
|
24/07/2023 |
242.941 |
0,00%
|
3,24
|
3,22
|
3,255
|
3,245
|
21/07/2023 |
253.566 |
0,00%
|
3,22
|
3,19
|
3,245
|
3,245
|
20/07/2023 |
128.906 |
0,00%
|
3,215
|
3,20
|
3,225
|
3,22
|
19/07/2023 |
188.512 |
0,00%
|
3,19
|
3,18
|
3,21
|
3,20
|
18/07/2023 |
105.024 |
0,00%
|
3,16
|
3,16
|
3,195
|
3,19
|
17/07/2023 |
219.384 |
0,00%
|
3,155
|
3,155
|
3,19
|
3,18
|
14/07/2023 |
727.760 |
0,00%
|
3,19
|
3,155
|
3,20
|
3,16
|
13/07/2023 |
434.999 |
0,00%
|
3,16
|
3,155
|
3,235
|
3,19
|
12/07/2023 |
809.154 |
0,48%
|
3,135
|
3,13
|
3,145
|
3,145
|
11/07/2023 |
323.504 |
0,00%
|
3,16
|
3,125
|
3,16
|
3,13
|
10/07/2023 |
135.379 |
0,00%
|
3,125
|
3,12
|
3,15
|
3,145
|
07/07/2023 |
172.424 |
0,00%
|
3,13
|
3,125
|
3,155
|
3,135
|
06/07/2023 |
233.349 |
0,00%
|
3,19
|
3,13
|
3,20
|
3,14
|
05/07/2023 |
132.032 |
0,00%
|
3,20
|
3,195
|
3,215
|
3,205
|
04/07/2023 |
179.539 |
0,00%
|
3,20
|
3,195
|
3,225
|
3,21
|
03/07/2023 |
195.995 |
0,00%
|
3,18
|
3,18
|
3,225
|
3,20
|
30/06/2023 |
25.964 |
1,27%
|
3,17
|
3,155
|
3,19
|
3,19
|
29/06/2023 |
241.277 |
0,96%
|
3,125
|
3,125
|
3,16
|
3,15
|
28/06/2023 |
321.616 |
0,00%
|
3,085
|
3,085
|
3,135
|
3,12
|
27/06/2023 |
349.348 |
0,00%
|
3,175
|
3,07
|
3,19
|
3,08
|
26/06/2023 |
253.922 |
0,00%
|
3,185
|
3,105
|
3,19
|
3,11
|
23/06/2023 |
127.485 |
0,00%
|
3,17
|
3,17
|
3,205
|
3,19
|
22/06/2023 |
196.434 |
0,00%
|
3,20
|
3,16
|
3,20
|
3,17
|
21/06/2023 |
172.313 |
0,00%
|
3,22
|
3,215
|
3,24
|
3,215
|
20/06/2023 |
204.978 |
0,00%
|
3,21
|
3,21
|
3,245
|
3,22
|
19/06/2023 |
192.378 |
0,00%
|
3,28
|
3,225
|
3,28
|
3,225
|
16/06/2023 |
260.538 |
0,00%
|
3,32
|
3,28
|
3,32
|
3,28
|
15/06/2023 |
113.068 |
0,00%
|
3,315
|
3,30
|
3,33
|
3,31
|
14/06/2023 |
267.487 |
0,91%
|
3,27
|
3,27
|
3,34
|
3,33
|
13/06/2023 |
118.038 |
0,00%
|
3,315
|
3,29
|
3,32
|
3,30
|
12/06/2023 |
134.607 |
0,00%
|
3,33
|
3,305
|
3,34
|
3,31
|
09/06/2023 |
229.575 |
0,00%
|
3,28
|
3,28
|
3,33
|
3,31
|
08/06/2023 |
131.304 |
0,00%
|
3,32
|
3,28
|
3,32
|
3,28
|
07/06/2023 |
236.392 |
0,00%
|
3,325
|
3,315
|
3,36
|
3,315
|
06/06/2023 |
191.033 |
0,00%
|
3,36
|
3,35
|
3,375
|
3,36
|
05/06/2023 |
199.884 |
0,15%
|
3,375
|
3,355
|
3,38
|
3,365
|
02/06/2023 |
174.227 |
0,00%
|
3,29
|
3,29
|
3,37
|
3,36
|
01/06/2023 |
374.795 |
0,00%
|
3,305
|
3,26
|
3,315
|
3,30
|
31/05/2023 |
585.963 |
0,00%
|
3,315
|
3,29
|
3,33
|
3,305
|
30/05/2023 |
300.558 |
-1,48%
|
3,35
|
3,32
|
3,355
|
3,32
|
29/05/2023 |
196.662 |
0,15%
|
3,39
|
3,36
|
3,395
|
3,37
|
26/05/2023 |
312.291 |
0,00%
|
3,365
|
3,33
|
3,38
|
3,365
|
25/05/2023 |
489.591 |
0,00%
|
3,365
|
3,365
|
3,415
|
3,37
|
24/05/2023 |
313.600 |
0,00%
|
3,375
|
3,37
|
3,405
|
3,39
|
23/05/2023 |
339.328 |
0,00%
|
3,415
|
3,40
|
3,44
|
3,41
|
22/05/2023 |
214.812 |
0,00%
|
3,42
|
3,39
|
3,42
|
3,415
|