Tubacex SA (TUB)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
124.303 |
-0,47%
|
2,13
|
2,075
|
2,13
|
2,10
|
10-08-2022 |
113.474 |
2,43%
|
2,04
|
2,04
|
2,11
|
2,11
|
09-08-2022 |
59.847 |
0,24%
|
2,055
|
2,045
|
2,09
|
2,06
|
08-08-2022 |
67.160 |
2,49%
|
2,04
|
1,994
|
2,06
|
2,055
|
05-08-2022 |
2.133 |
1,31%
|
1,98
|
1,98
|
2,055
|
2,01
|
04-08-2022 |
96.107 |
0,41%
|
1,98
|
1,95
|
1,99
|
1,978
|
03-08-2022 |
88.431 |
0,82%
|
1,932
|
1,932
|
2,00
|
1,97
|
02-08-2022 |
810 |
-4,49%
|
1,958
|
1,958
|
1,958
|
1,958
|
01-08-2022 |
111.015 |
-3,22%
|
2,05
|
1,98
|
2,065
|
1,984
|
29-07-2022 |
45.900 |
0,74%
|
2,095
|
2,045
|
2,095
|
2,05
|
28-07-2022 |
89.367 |
0,25%
|
2,055
|
2,02
|
2,065
|
2,035
|
27-07-2022 |
91.751 |
1,50%
|
2,065
|
2,015
|
2,065
|
2,03
|
26-07-2022 |
145.712 |
-3,85%
|
2,045
|
2,00
|
2,10
|
2,00
|
25-07-2022 |
98.411 |
1,22%
|
2,075
|
2,05
|
2,10
|
2,08
|
22-07-2022 |
1.387 |
-1,57%
|
2,075
|
2,04
|
2,075
|
2,04
|
21-07-2022 |
286.828 |
-1,20%
|
2,105
|
2,06
|
2,125
|
2,06
|
20-07-2022 |
908 |
-2,11%
|
2,10
|
2,09
|
2,10
|
2,09
|