Tubacex SA (TUB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16-12-2022 |
96.709 |
-0,70%
|
1,998
|
1,966
|
2,01
|
1,982
|
| 15-12-2022 |
66.702 |
-1,43%
|
2,035
|
1,99
|
2,035
|
1,996
|
| 14-12-2022 |
215.277 |
0,00%
|
2,04
|
2,00
|
2,04
|
2,025
|
| 13-12-2022 |
118.845 |
1,35%
|
1,988
|
1,988
|
2,04
|
2,025
|
| 12-12-2022 |
99.197 |
-1,33%
|
2,02
|
1,988
|
2,02
|
1,998
|
| 09-12-2022 |
101.333 |
0,75%
|
2,03
|
2,00
|
2,03
|
2,025
|
| 08-12-2022 |
59.411 |
-0,50%
|
2,04
|
2,01
|
2,04
|
2,01
|
| 07-12-2022 |
80.142 |
-0,49%
|
2,03
|
2,01
|
2,035
|
2,02
|
| 06-12-2022 |
23.841 |
-0,73%
|
2,035
|
2,025
|
2,045
|
2,03
|
| 05-12-2022 |
126.653 |
2,00%
|
2,015
|
2,015
|
2,07
|
2,045
|
| 02-12-2022 |
36.980 |
0,25%
|
1,992
|
1,99
|
2,02
|
2,005
|
| 01-12-2022 |
119.426 |
-1,24%
|
2,035
|
1,972
|
2,05
|
2,00
|
| 30-11-2022 |
99.939 |
-0,49%
|
2,055
|
1,996
|
2,055
|
2,025
|
| 29-11-2022 |
98.351 |
-0,73%
|
2,055
|
2,03
|
2,065
|
2,035
|
| 28-11-2022 |
52.906 |
-0,49%
|
2,075
|
2,03
|
2,075
|
2,05
|
| 25-11-2022 |
149.245 |
0,24%
|
2,05
|
2,035
|
2,095
|
2,06
|
| 24-11-2022 |
139.447 |
0,24%
|
2,05
|
2,05
|
2,07
|
2,055
|
Por favor leia o