Tubacex SA (TUB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
121.722 |
-0,30%
|
3,35
|
3,28
|
3,365
|
3,325
|
| 27/09/2024 |
44.735 |
1,99%
|
3,29
|
3,265
|
3,35
|
3,335
|
| 26/09/2024 |
73.237 |
2,11%
|
3,225
|
3,225
|
3,27
|
3,27
|
| 25/09/2024 |
28.505 |
-0,08%
|
3,20
|
3,15
|
3,225
|
3,2025
|
| 24/09/2024 |
21.946 |
3,39%
|
3,14
|
3,095
|
3,22
|
3,205
|
| 23/09/2024 |
22.890 |
0,98%
|
3,08
|
3,055
|
3,155
|
3,10
|
| 20/09/2024 |
44.545 |
0,99%
|
3,0775
|
3,06
|
3,1225
|
3,07
|
