Tubacex SA (TUB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 26/09/2023 |
140.401 |
0,00%
|
2,98
|
2,92
|
2,98
|
2,93
|
| 25/09/2023 |
93.513 |
0,00%
|
2,925
|
2,91
|
2,97
|
2,945
|
| 22/09/2023 |
47.226 |
0,00%
|
2,965
|
2,925
|
2,97
|
2,95
|
| 21/09/2023 |
69.038 |
0,00%
|
2,95
|
2,93
|
2,96
|
2,945
|
| 20/09/2023 |
114.251 |
0,00%
|
2,925
|
2,91
|
2,995
|
2,975
|
| 19/09/2023 |
36.046 |
0,00%
|
2,925
|
2,92
|
2,95
|
2,925
|
| 18/09/2023 |
52.829 |
0,00%
|
3,00
|
2,915
|
3,00
|
2,92
|
| 15/09/2023 |
296.393 |
0,00%
|
2,97
|
2,95
|
3,02
|
2,99
|
| 14/09/2023 |
262.141 |
0,00%
|
2,88
|
2,88
|
2,975
|
2,97
|
| 13/09/2023 |
56.114 |
0,00%
|
2,92
|
2,885
|
2,935
|
2,89
|
| 12/09/2023 |
140.307 |
0,00%
|
2,955
|
2,895
|
2,955
|
2,92
|
| 11/09/2023 |
76.417 |
0,00%
|
2,90
|
2,88
|
2,98
|
2,955
|
| 08/09/2023 |
46.620 |
0,00%
|
2,885
|
2,85
|
2,90
|
2,90
|
| 07/09/2023 |
113.174 |
0,00%
|
2,92
|
2,85
|
2,925
|
2,86
|
| 06/09/2023 |
40.960 |
0,00%
|
2,96
|
2,93
|
2,96
|
2,93
|
| 05/09/2023 |
72.639 |
0,00%
|
2,97
|
2,92
|
2,975
|
2,97
|
| 04/09/2023 |
179.084 |
0,00%
|
2,87
|
2,87
|
2,98
|
2,955
|
| 01/09/2023 |
33.200 |
0,00%
|
2,84
|
2,84
|
2,87
|
2,855
|
| 31/08/2023 |
20.820 |
0,00%
|
2,895
|
2,85
|
2,895
|
2,855
|
| 30/08/2023 |
42.239 |
0,00%
|
2,88
|
2,84
|
2,895
|
2,865
|
| 29/08/2023 |
56.025 |
0,00%
|
2,825
|
2,825
|
2,88
|
2,865
|
| 28/08/2023 |
80.778 |
0,00%
|
2,85
|
2,82
|
2,86
|
2,83
|
| 25/08/2023 |
63.293 |
0,00%
|
2,88
|
2,84
|
2,895
|
2,84
|
| 24/08/2023 |
45.933 |
0,00%
|
2,945
|
2,865
|
2,945
|
2,885
|
| 23/08/2023 |
99.161 |
0,00%
|
2,92
|
2,895
|
2,96
|
2,895
|
| 22/08/2023 |
103.962 |
0,00%
|
2,88
|
2,87
|
2,935
|
2,91
|
| 21/08/2023 |
127.365 |
0,00%
|
2,82
|
2,81
|
2,875
|
2,875
|
| 18/08/2023 |
229.644 |
0,00%
|
2,78
|
2,74
|
2,93
|
2,82
|
| 17/08/2023 |
50.011 |
0,18%
|
2,76
|
2,76
|
2,81
|
2,785
|
| 16/08/2023 |
99.112 |
0,00%
|
2,80
|
2,76
|
2,82
|
2,78
|
| 15/08/2023 |
68.114 |
0,00%
|
2,825
|
2,795
|
2,825
|
2,815
|
| 14/08/2023 |
69.454 |
0,00%
|
2,825
|
2,80
|
2,825
|
2,81
|
| 11/08/2023 |
36.780 |
0,00%
|
2,80
|
2,80
|
2,83
|
2,825
|
| 10/08/2023 |
84.066 |
-0,88%
|
2,815
|
2,80
|
2,835
|
2,805
|
| 09/08/2023 |
43.529 |
0,00%
|
2,815
|
2,815
|
2,85
|
2,83
|
| 08/08/2023 |
32.709 |
0,00%
|
2,81
|
2,81
|
2,84
|
2,83
|
| 07/08/2023 |
65.128 |
0,00%
|
2,86
|
2,81
|
2,875
|
2,83
|
| 04/08/2023 |
51.720 |
0,00%
|
2,81
|
2,805
|
2,855
|
2,85
|
| 03/08/2023 |
81.134 |
0,00%
|
2,81
|
2,78
|
2,825
|
2,825
|
| 02/08/2023 |
71.328 |
0,00%
|
2,85
|
2,82
|
2,855
|
2,82
|
| 01/08/2023 |
116.728 |
0,00%
|
2,905
|
2,84
|
2,93
|
2,86
|
| 31/07/2023 |
165.745 |
0,00%
|
2,90
|
2,88
|
2,92
|
2,915
|
| 28/07/2023 |
114.757 |
0,00%
|
2,90
|
2,88
|
2,93
|
2,90
|
| 27/07/2023 |
75.936 |
0,00%
|
2,90
|
2,875
|
2,92
|
2,905
|
| 26/07/2023 |
104.636 |
0,00%
|
2,87
|
2,855
|
2,89
|
2,88
|
| 25/07/2023 |
149.228 |
0,00%
|
2,86
|
2,86
|
2,91
|
2,865
|
| 24/07/2023 |
328.658 |
0,00%
|
2,89
|
2,82
|
2,915
|
2,84
|
| 21/07/2023 |
244.116 |
0,00%
|
3,03
|
2,90
|
3,045
|
2,93
|
| 20/07/2023 |
409.438 |
0,00%
|
3,03
|
3,00
|
3,08
|
3,005
|
| 19/07/2023 |
271.550 |
0,00%
|
3,02
|
2,985
|
3,05
|
3,045
|
| 18/07/2023 |
242.368 |
0,00%
|
2,97
|
2,96
|
3,015
|
3,00
|
| 17/07/2023 |
102.344 |
0,00%
|
2,925
|
2,925
|
2,975
|
2,97
|
| 14/07/2023 |
138.627 |
0,00%
|
2,89
|
2,89
|
2,97
|
2,95
|
| 13/07/2023 |
160.617 |
0,00%
|
2,90
|
2,88
|
2,94
|
2,93
|
| 12/07/2023 |
141.686 |
-0,17%
|
2,85
|
2,835
|
2,90
|
2,87
|
| 11/07/2023 |
160.073 |
0,00%
|
2,805
|
2,805
|
2,89
|
2,875
|
| 10/07/2023 |
317.691 |
0,00%
|
2,81
|
2,795
|
2,87
|
2,82
|
| 07/07/2023 |
105.878 |
0,00%
|
2,745
|
2,745
|
2,855
|
2,855
|
| 06/07/2023 |
251.787 |
0,00%
|
2,735
|
2,735
|
2,85
|
2,80
|
| 05/07/2023 |
149.011 |
0,00%
|
2,68
|
2,68
|
2,78
|
2,78
|
| 04/07/2023 |
87.186 |
0,00%
|
2,745
|
2,68
|
2,745
|
2,70
|
| 03/07/2023 |
343.813 |
0,00%
|
2,70
|
2,63
|
2,755
|
2,75
|
| 30/06/2023 |
6.494 |
0,00%
|
2,745
|
2,71
|
2,745
|
2,715
|
| 29/06/2023 |
140.195 |
2,64%
|
2,635
|
2,625
|
2,73
|
2,725
|
| 28/06/2023 |
276.884 |
0,00%
|
2,69
|
2,635
|
2,69
|
2,655
|
| 27/06/2023 |
399.225 |
0,00%
|
2,77
|
2,635
|
2,77
|
2,675
|
| 26/06/2023 |
276.552 |
0,00%
|
2,72
|
2,69
|
2,755
|
2,755
|
| 23/06/2023 |
151.722 |
0,00%
|
2,765
|
2,70
|
2,765
|
2,70
|
| 22/06/2023 |
74.605 |
0,00%
|
2,75
|
2,725
|
2,78
|
2,78
|
| 21/06/2023 |
106.099 |
0,00%
|
2,81
|
2,74
|
2,81
|
2,75
|
| 20/06/2023 |
85.728 |
0,00%
|
2,84
|
2,805
|
2,845
|
2,805
|
| 19/06/2023 |
147.537 |
0,00%
|
2,795
|
2,78
|
2,89
|
2,855
|
| 16/06/2023 |
204.482 |
0,00%
|
2,83
|
2,805
|
2,86
|
2,84
|
| 15/06/2023 |
162.165 |
0,00%
|
2,88
|
2,795
|
2,88
|
2,825
|
| 14/06/2023 |
390.616 |
2,34%
|
2,755
|
2,755
|
2,88
|
2,845
|
| 13/06/2023 |
169.025 |
0,00%
|
2,79
|
2,725
|
2,80
|
2,78
|
| 12/06/2023 |
117.077 |
0,00%
|
2,80
|
2,735
|
2,80
|
2,78
|
| 09/06/2023 |
518.581 |
0,00%
|
2,67
|
2,655
|
2,79
|
2,775
|
| 08/06/2023 |
73.429 |
0,00%
|
2,675
|
2,605
|
2,675
|
2,63
|
| 07/06/2023 |
286.995 |
0,00%
|
2,615
|
2,615
|
2,69
|
2,66
|
| 06/06/2023 |
135.477 |
0,00%
|
2,645
|
2,565
|
2,645
|
2,625
|
| 05/06/2023 |
197.728 |
5,39%
|
2,53
|
2,515
|
2,645
|
2,64
|
| 02/06/2023 |
88.525 |
0,00%
|
2,48
|
2,475
|
2,52
|
2,505
|
| 01/06/2023 |
120.492 |
0,00%
|
2,535
|
2,50
|
2,535
|
2,505
|
| 31/05/2023 |
185.486 |
0,00%
|
2,515
|
2,50
|
2,54
|
2,50
|
| 30/05/2023 |
93.839 |
-0,40%
|
2,52
|
2,48
|
2,54
|
2,51
|
| 29/05/2023 |
62.489 |
-1,37%
|
2,60
|
2,50
|
2,60
|
2,52
|
| 26/05/2023 |
43.472 |
0,00%
|
2,585
|
2,52
|
2,585
|
2,555
|
| 25/05/2023 |
110.499 |
0,00%
|
2,54
|
2,515
|
2,57
|
2,535
|
| 24/05/2023 |
113.081 |
0,00%
|
2,485
|
2,465
|
2,54
|
2,50
|
| 23/05/2023 |
113.891 |
0,00%
|
2,51
|
2,48
|
2,54
|
2,535
|
| 22/05/2023 |
77.471 |
0,00%
|
2,56
|
2,52
|
2,575
|
2,53
|
| 19/05/2023 |
29.217 |
0,00%
|
2,595
|
2,56
|
2,60
|
2,57
|
| 18/05/2023 |
47.094 |
-1,53%
|
2,575
|
2,565
|
2,59
|
2,575
|
| 17/05/2023 |
111.983 |
0,00%
|
2,525
|
2,52
|
2,62
|
2,615
|
| 16/05/2023 |
37.388 |
0,00%
|
2,59
|
2,555
|
2,595
|
2,555
|
| 15/05/2023 |
84.886 |
0,00%
|
2,56
|
2,56
|
2,62
|
2,59
|
| 12/05/2023 |
230.948 |
0,00%
|
2,50
|
2,475
|
2,60
|
2,575
|
| 11/05/2023 |
80.518 |
-2,35%
|
2,57
|
2,455
|
2,57
|
2,49
|
| 10/05/2023 |
444.075 |
0,00%
|
2,44
|
2,44
|
2,59
|
2,55
|
Por favor leia o