Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29-12-2022	141.942	0,37%	9,262	9,24	9,373	9,322
28-12-2022	174.682	-0,75%	9,374	9,252	9,462	9,316
27-12-2022	112.697	0,88%	9,43	9,312	9,442	9,386
23-12-2022	96.388	0,93%	9,269	9,269	9,424	9,304
22-12-2022	143.906	0,13%	9,278	9,207	9,336	9,226
21-12-2022	173.843	1,98%	9,118	9,074	9,242	9,256
20-12-2022	239.499	0,93%	8,86	8,83	9,115	9,076
19-12-2022	258.723	1,24%	8,924	8,918	9,132	8,992
16-12-2022	274.190	-1,55%	9,002	8,824	9,034	8,882
15-12-2022	284.697	-1,10%	9,076	9,008	9,188	9,022
14-12-2022	467.226	-3,12%	9,485	9,008	9,532	9,122
13-12-2022	433.648	1,71%	9,298	9,216	9,508	9,416
12-12-2022	173.239	-1,76%	9,352	9,23	9,362	9,258
09-12-2022	182.191	0,55%	9,428	9,278	9,45	9,438
08-12-2022	165.041	0,56%	9,322	9,296	9,456	9,386
07-12-2022	99.183	-1,29%	9,37	9,282	9,408	9,334
06-12-2022	167.394	0,77%	9,374	9,294	9,522	9,456