AcerInox SA (ACX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
304.591 |
-0,80%
|
9,65
|
9,5525
|
9,70
|
9,5875
|
| 30/09/2024 |
435.984 |
-0,82%
|
9,835
|
9,625
|
9,93
|
9,665
|
| 27/09/2024 |
358.385 |
-1,34%
|
9,905
|
9,70
|
9,93
|
9,745
|
| 26/09/2024 |
362.359 |
0,56%
|
9,96
|
9,875
|
10,01
|
9,8775
|
| 25/09/2024 |
170.452 |
-2,26%
|
10,01
|
9,81
|
10,05
|
9,8225
|
| 24/09/2024 |
441.826 |
3,58%
|
9,80
|
9,80
|
10,05
|
10,05
|
| 23/09/2024 |
184.056 |
0,34%
|
9,67
|
9,58
|
9,715
|
9,7025
|
| 20/09/2024 |
193.845 |
-1,45%
|
9,82
|
9,65
|
9,82
|
9,67
|
