Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	260.287	0,29%	8,838	8,782	8,996	8,922
22/07/2022	242.951	0,84%	8,852	8,58	8,934	8,896
21/07/2022	337.520	-0,72%	8,873	8,726	8,978	8,822
20/07/2022	228.661	1,10%	8,902	8,688	8,938	8,908
19/07/2022	362.919	2,53%	8,532	8,46	8,848	8,811
18/07/2022	505.355	2,12%	8,566	8,53	8,636	8,594
15/07/2022	310.958	1,14%	8,41	8,27	8,46	8,416
14/07/2022	393.011	-2,05%	8,446	8,218	8,52	8,321
13/07/2022	526.811	-0,50%	8,488	8,346	8,592	8,495
12/07/2022	322.855	1,52%	8,30	8,231	8,548	8,538
11/07/2022	266.633	-2,69%	8,348	8,30	8,58	8,41
08/07/2022	398.599	1,41%	8,452	8,344	8,736	8,642
07/07/2022	739.998	4,74%	8,323	8,22	8,672	8,522
06/07/2022	402.700	-1,98%	8,249	8,121	8,394	8,136
05/07/2022	502.894	-4,33%	8,71	8,224	8,726	8,30
04/07/2022	339.071	-0,28%	8,789	8,586	8,856	8,676