AcerInox SA (ACX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
144.579 |
-0,61%
|
9,95
|
9,904
|
9,988
|
9,956
|
19-05-2023 |
182.426 |
-0,57%
|
10,015
|
9,9955
|
10,09
|
10,0175
|
18-05-2023 |
124.442 |
1,42%
|
9,988
|
9,962
|
10,09
|
10,075
|
17-05-2023 |
205.964 |
1,80%
|
9,762
|
9,724
|
9,972
|
9,934
|
16-05-2023 |
267.042 |
-1,37%
|
9,862
|
9,745
|
9,936
|
9,78
|
15-05-2023 |
215.090 |
0,06%
|
9,962
|
9,866
|
9,964
|
9,916
|
12-05-2023 |
511.504 |
1,66%
|
9,938
|
9,892
|
10,145
|
9,932
|
11-05-2023 |
359.935 |
-0,16%
|
9,74
|
9,726
|
9,884
|
9,77
|
10-05-2023 |
235.980 |
-0,93%
|
9,882
|
9,764
|
9,939
|
9,786
|
09-05-2023 |
222.968 |
1,31%
|
9,792
|
9,742
|
9,896
|
9,878
|
08-05-2023 |
308.954 |
0,43%
|
9,732
|
9,722
|
9,838
|
9,75
|
05-05-2023 |
199.097 |
2,06%
|
9,558
|
9,54
|
9,724
|
9,708
|
04-05-2023 |
381.312 |
-1,76%
|
9,686
|
9,426
|
9,694
|
9,512
|
03-05-2023 |
389.137 |
0,77%
|
9,62
|
9,548
|
9,728
|
9,682
|
02-05-2023 |
525.597 |
-2,18%
|
9,88
|
9,602
|
9,88
|
9,608
|
01-05-2023 |
570.520 |
2,57%
|
9,626
|
9,606
|
9,865
|
9,822
|
28-04-2023 |
570.520 |
2,57%
|
9,626
|
9,606
|
9,865
|
9,822
|
27-04-2023 |
926.661 |
3,46%
|
9,426
|
9,35
|
9,725
|
9,576
|
26-04-2023 |
367.988 |
0,72%
|
9,163
|
9,022
|
9,274
|
9,256
|
25-04-2023 |
401.588 |
-1,37%
|
9,33
|
9,132
|
9,33
|
9,186
|
24-04-2023 |
191.685 |
-1,75%
|
9,40
|
9,29
|
9,456
|
9,314
|
21-04-2023 |
193.027 |
-1,99%
|
9,622
|
9,416
|
9,622
|
9,468
|
20-04-2023 |
357.507 |
-0,45%
|
9,712
|
9,618
|
9,726
|
9,66
|
19-04-2023 |
294.687 |
-0,64%
|
9,769
|
9,656
|
9,774
|
9,704
|
18-04-2023 |
274.756 |
0,43%
|
9,778
|
9,692
|
9,808
|
9,766
|
17-04-2023 |
406.653 |
2,77%
|
9,558
|
9,555
|
9,76
|
9,724
|
14-04-2023 |
252.789 |
-0,34%
|
9,464
|
9,44
|
9,546
|
9,462
|
13-04-2023 |
414.021 |
2,33%
|
9,296
|
9,278
|
9,536
|
9,482
|
12-04-2023 |
153.186 |
0,11%
|
9,264
|
9,234
|
9,373
|
9,266
|
11-04-2023 |
165.768 |
2,57%
|
9,126
|
9,126
|
9,288
|
9,256
|
10-04-2023 |
297.857 |
-0,40%
|
9,126
|
8,966
|
9,142
|
9,024
|
06-04-2023 |
297.857 |
-0,40%
|
9,126
|
8,966
|
9,142
|
9,024
|
05-04-2023 |
260.905 |
-1,43%
|
9,192
|
9,026
|
9,242
|
9,058
|
04-04-2023 |
171.862 |
-1,67%
|
9,358
|
9,17
|
9,446
|
9,189
|
03-04-2023 |
308.913 |
-1,45%
|
9,50
|
9,32
|
9,51
|
9,345
|
31-03-2023 |
240.895 |
1,00%
|
9,492
|
9,391
|
9,504
|
9,482
|
30-03-2023 |
222.214 |
1,58%
|
9,368
|
9,348
|
9,484
|
9,388
|
29-03-2023 |
218.812 |
0,39%
|
9,222
|
9,134
|
9,287
|
9,242
|
28-03-2023 |
188.907 |
0,17%
|
9,35
|
9,101
|
9,372
|
9,206
|
27-03-2023 |
306.380 |
0,64%
|
9,268
|
9,03
|
9,27
|
9,19
|
24-03-2023 |
347.785 |
-0,72%
|
9,15
|
8,958
|
9,178
|
9,144
|
23-03-2023 |
261.961 |
-0,60%
|
9,20
|
9,102
|
9,288
|
9,21
|
22-03-2023 |
263.336 |
-0,37%
|
9,302
|
9,174
|
9,302
|
9,266
|
21-03-2023 |
405.329 |
1,95%
|
9,26
|
9,244
|
9,444
|
9,32
|
20-03-2023 |
475.072 |
1,67%
|
8,95
|
8,774
|
9,195
|
9,14
|
17-03-2023 |
369.812 |
-0,82%
|
9,148
|
8,958
|
9,396
|
8,99
|
16-03-2023 |
504.137 |
-0,16%
|
9,12
|
8,872
|
9,242
|
9,034
|
15-03-2023 |
519.657 |
-6,55%
|
9,70
|
9,025
|
9,702
|
9,048
|
14-03-2023 |
329.571 |
0,77%
|
9,55
|
9,53
|
9,758
|
9,682
|
13-03-2023 |
485.808 |
-3,57%
|
9,924
|
9,504
|
9,97
|
9,608
|
10-03-2023 |
225.787 |
-2,34%
|
10,045
|
9,91
|
10,055
|
9,964
|
09-03-2023 |
276.078 |
-0,12%
|
10,195
|
10,1475
|
10,2625
|
10,2025
|
08-03-2023 |
256.201 |
-0,58%
|
10,195
|
10,125
|
10,225
|
10,215
|
07-03-2023 |
120.234 |
-0,87%
|
10,37
|
10,255
|
10,43
|
10,255
|
06-03-2023 |
281.495 |
0,10%
|
10,315
|
10,185
|
10,415
|
10,345
|
03-03-2023 |
378.976 |
1,27%
|
10,2575
|
10,2575
|
10,39
|
10,335
|
02-03-2023 |
384.134 |
0,79%
|
10,11
|
10,11
|
10,255
|
10,205
|
01-03-2023 |
824.182 |
-2,81%
|
10,10
|
9,898
|
10,31
|
10,125
|
28-02-2023 |
251.873 |
1,44%
|
10,2725
|
10,22
|
10,445
|
10,4175
|
27-02-2023 |
148.460 |
1,63%
|
10,195
|
10,175
|
10,32
|
10,27
|
24-02-2023 |
353.058 |
1,00%
|
10,03
|
10,02
|
10,145
|
10,105
|
23-02-2023 |
451.244 |
1,45%
|
9,91
|
9,838
|
10,065
|
10,005
|
22-02-2023 |
206.384 |
-2,31%
|
9,936
|
9,818
|
9,98
|
9,862
|
21-02-2023 |
137.248 |
0,05%
|
10,065
|
10,03
|
10,175
|
10,095
|
20-02-2023 |
249.036 |
0,20%
|
10,12
|
10,08
|
10,265
|
10,09
|
17-02-2023 |
299.321 |
1,31%
|
9,888
|
9,86
|
10,115
|
10,07
|
16-02-2023 |
393.192 |
1,26%
|
9,91
|
9,822
|
9,948
|
9,94
|
15-02-2023 |
286.808 |
1,09%
|
9,75
|
9,746
|
9,856
|
9,84
|
14-02-2023 |
270.007 |
1,97%
|
9,578
|
9,534
|
9,783
|
9,734
|
13-02-2023 |
416.730 |
0,46%
|
9,534
|
9,462
|
9,594
|
9,546
|
10-02-2023 |
915.364 |
-2,03%
|
9,622
|
9,39
|
9,628
|
9,502
|
09-02-2023 |
849.224 |
0,29%
|
9,668
|
9,574
|
9,742
|
9,699
|
08-02-2023 |
774.491 |
-0,95%
|
9,82
|
9,668
|
9,842
|
9,671
|
07-02-2023 |
700.472 |
-0,47%
|
9,82
|
9,701
|
9,82
|
9,764
|
06-02-2023 |
417.986 |
-0,61%
|
9,818
|
9,724
|
9,86
|
9,818
|
03-02-2023 |
560.918 |
-0,18%
|
9,858
|
9,802
|
9,925
|
9,892
|
02-02-2023 |
340.964 |
-0,34%
|
9,962
|
9,825
|
10,015
|
9,91
|
01-02-2023 |
391.659 |
0,44%
|
9,936
|
9,868
|
9,986
|
9,954
|
31-01-2023 |
301.505 |
-1,33%
|
10,045
|
9,902
|
10,06
|
9,924
|
30-01-2023 |
315.545 |
-1,35%
|
10,14
|
10,05
|
10,255
|
10,0575
|
27-01-2023 |
403.028 |
2,82%
|
10,00
|
10,00
|
10,215
|
10,21
|
26-01-2023 |
336.262 |
0,47%
|
9,932
|
9,784
|
9,962
|
9,93
|
25-01-2023 |
352.366 |
-3,34%
|
9,905
|
9,852
|
10,0125
|
9,884
|
24-01-2023 |
286.470 |
0,05%
|
10,265
|
10,08
|
10,265
|
10,225
|
23-01-2023 |
274.986 |
0,99%
|
10,245
|
10,15
|
10,27
|
10,22
|
20-01-2023 |
301.202 |
0,80%
|
10,145
|
10,115
|
10,22
|
10,12
|
19-01-2023 |
402.891 |
-2,38%
|
10,21
|
9,98
|
10,215
|
10,04
|
18-01-2023 |
331.448 |
-0,15%
|
10,245
|
10,14
|
10,365
|
10,285
|
17-01-2023 |
355.203 |
1,87%
|
10,17
|
10,17
|
10,365
|
10,34
|
16-01-2023 |
209.744 |
0,95%
|
10,10
|
10,03
|
10,18
|
10,15
|
13-01-2023 |
326.380 |
1,48%
|
9,902
|
9,892
|
10,115
|
10,055
|
12-01-2023 |
239.083 |
1,08%
|
9,814
|
9,77
|
9,93
|
9,908
|
11-01-2023 |
455.430 |
0,84%
|
9,80
|
9,744
|
9,914
|
9,802
|
10-01-2023 |
291.554 |
-0,70%
|
9,734
|
9,628
|
9,756
|
9,72
|
09-01-2023 |
294.120 |
1,49%
|
9,718
|
9,672
|
9,85
|
9,788
|
06-01-2023 |
226.650 |
0,42%
|
9,708
|
9,504
|
9,708
|
9,644
|
05-01-2023 |
725.369 |
-0,03%
|
9,637
|
9,486
|
9,684
|
9,604
|
04-01-2023 |
265.639 |
-0,03%
|
9,646
|
9,562
|
9,78
|
9,607
|
03-01-2023 |
172.873 |
1,12%
|
9,522
|
9,514
|
9,66
|
9,608
|
02-01-2023 |
76.788 |
2,72%
|
9,372
|
9,366
|
9,506
|
9,502
|