Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/06/2022	123.882	0,45%	3,617	3,562	3,644	3,604
31/05/2022	145.591	-3,13%	3,71	3,572	3,71	3,588
30/05/2022	195.777	2,66%	3,63	3,604	3,736	3,704
27/05/2022	113.263	-0,22%	3,598	3,598	3,664	3,608
26/05/2022	586.163	0,39%	3,60	3,57	3,618	3,614
25/05/2022	168.148	1,29%	3,57	3,552	3,62	3,60
24/05/2022	140.051	0,40%	3,54	3,529	3,576	3,554
23/05/2022	123.957	0,45%	3,532	3,506	3,572	3,54
20/05/2022	99.419	0,46%	3,54	3,516	3,574	3,524
19/05/2022	216.584	0,40%	3,44	3,428	3,536	3,508
18/05/2022	163.384	0,14%	3,522	3,47	3,55	3,494
17/05/2022	130.866	3,29%	3,422	3,402	3,498	3,489
16/05/2022	129.224	2,30%	3,302	3,30	3,396	3,378
13/05/2022	259.220	-0,96%	3,372	3,262	3,372	3,302
12/05/2022	198.922	-3,28%	3,376	3,334	3,464	3,334
11/05/2022	202.820	4,55%	3,346	3,30	3,452	3,447
10/05/2022	733.926	-1,56%	3,338	3,256	3,38	3,28