Ence Energia Y Celulosa SA (ENC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16-12-2022 |
917.592 |
-1,44%
|
2,776
|
2,712
|
2,788
|
2,746
|
| 15-12-2022 |
531.076 |
-2,04%
|
2,834
|
2,786
|
2,834
|
2,786
|
| 14-12-2022 |
848.449 |
-2,07%
|
2,91
|
2,804
|
2,91
|
2,844
|
| 13-12-2022 |
809.285 |
0,00%
|
2,906
|
2,902
|
2,948
|
2,904
|
| 12-12-2022 |
735.052 |
0,42%
|
2,90
|
2,872
|
2,97
|
2,904
|
| 09-12-2022 |
617.855 |
1,47%
|
2,866
|
2,848
|
2,906
|
2,892
|
| 08-12-2022 |
460.262 |
-0,63%
|
2,898
|
2,836
|
2,898
|
2,85
|
| 07-12-2022 |
760.142 |
-0,42%
|
2,87
|
2,83
|
2,888
|
2,868
|
| 06-12-2022 |
774.697 |
-1,03%
|
2,928
|
2,862
|
2,928
|
2,88
|
| 05-12-2022 |
1.446.883 |
-0,55%
|
2,94
|
2,894
|
2,962
|
2,91
|
| 02-12-2022 |
1.449.515 |
-4,75%
|
3,05
|
2,916
|
3,052
|
2,926
|
| 01-12-2022 |
1.064.544 |
-1,85%
|
3,11
|
3,062
|
3,154
|
3,072
|
| 30-11-2022 |
619.319 |
-0,51%
|
3,148
|
3,114
|
3,148
|
3,13
|
| 29-11-2022 |
624.598 |
0,32%
|
3,126
|
3,108
|
3,164
|
3,146
|
| 28-11-2022 |
432.559 |
-1,69%
|
3,156
|
3,128
|
3,172
|
3,136
|
| 25-11-2022 |
581.738 |
0,63%
|
3,168
|
3,124
|
3,196
|
3,19
|
| 24-11-2022 |
573.622 |
0,00%
|
3,174
|
3,15
|
3,208
|
3,17
|
Por favor leia o