Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	560.848	-0,19%	3,098	3,082	3,184	3,166
22/07/2022	224.661	1,08%	3,166	3,136	3,21	3,172
21/07/2022	1.033.538	-3,86%	3,21	3,138	3,312	3,14
20/07/2022	163.106	-1,30%	3,268	3,212	3,304	3,264
19/07/2022	122.013	2,77%	3,216	3,214	3,318	3,307
18/07/2022	522.579	1,45%	3,16	3,16	3,274	3,222
15/07/2022	474.683	4,13%	3,128	3,088	3,202	3,176
14/07/2022	550.834	-2,80%	3,092	3,022	3,13	3,05
13/07/2022	850.859	-4,45%	3,348	3,082	3,348	3,138
12/07/2022	676.476	1,30%	3,24	3,194	3,32	3,284
11/07/2022	620.944	-1,88%	3,21	3,19	3,304	3,242
08/07/2022	506.688	-0,66%	3,33	3,274	3,354	3,304
07/07/2022	810.850	7,08%	3,17	3,164	3,348	3,326
06/07/2022	1.030.769	3,60%	3,064	3,00	3,14	3,106
05/07/2022	668.588	-7,24%	3,15	2,996	3,25	2,998
04/07/2022	415.552	1,96%	3,246	3,184	3,248	3,232