Ence Energia Y Celulosa SA (ENC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
774.954 |
0,00%
|
3,096
|
3,092
|
3,14
|
3,134
|
19/09/2023 |
445.059 |
0,00%
|
3,106
|
3,072
|
3,106
|
3,092
|
18/09/2023 |
460.424 |
0,00%
|
3,078
|
3,062
|
3,11
|
3,088
|
15/09/2023 |
925.883 |
0,00%
|
3,094
|
3,056
|
3,124
|
3,082
|
14/09/2023 |
834.493 |
0,00%
|
3,036
|
3,036
|
3,094
|
3,084
|
13/09/2023 |
726.493 |
0,00%
|
3,06
|
2,98
|
3,09
|
3,056
|
12/09/2023 |
585.909 |
0,00%
|
3,028
|
3,022
|
3,076
|
3,07
|
11/09/2023 |
473.754 |
0,00%
|
2,98
|
2,972
|
3,026
|
3,026
|
08/09/2023 |
488.366 |
0,00%
|
3,00
|
2,97
|
3,016
|
2,978
|
07/09/2023 |
444.631 |
0,00%
|
2,952
|
2,95
|
3,008
|
2,992
|
06/09/2023 |
677.937 |
0,00%
|
2,95
|
2,95
|
2,998
|
2,96
|
05/09/2023 |
668.721 |
0,00%
|
2,95
|
2,948
|
3,012
|
2,958
|
04/09/2023 |
231.304 |
0,00%
|
2,92
|
2,92
|
2,948
|
2,938
|
01/09/2023 |
324.963 |
0,00%
|
2,924
|
2,916
|
2,954
|
2,92
|
31/08/2023 |
421.288 |
0,00%
|
2,94
|
2,93
|
2,968
|
2,938
|
30/08/2023 |
436.494 |
0,00%
|
2,95
|
2,924
|
2,958
|
2,944
|
29/08/2023 |
1.086.130 |
0,00%
|
2,90
|
2,87
|
2,972
|
2,946
|
28/08/2023 |
772.779 |
0,00%
|
2,806
|
2,806
|
2,886
|
2,884
|
25/08/2023 |
418.184 |
0,00%
|
2,774
|
2,756
|
2,808
|
2,806
|
24/08/2023 |
354.788 |
0,00%
|
2,774
|
2,754
|
2,796
|
2,788
|
23/08/2023 |
380.713 |
0,00%
|
2,812
|
2,744
|
2,822
|
2,75
|
22/08/2023 |
428.537 |
0,00%
|
2,708
|
2,708
|
2,796
|
2,796
|
21/08/2023 |
333.164 |
0,00%
|
2,708
|
2,706
|
2,734
|
2,708
|
18/08/2023 |
767.484 |
0,00%
|
2,73
|
2,654
|
2,748
|
2,704
|
17/08/2023 |
489.223 |
-0,94%
|
2,76
|
2,734
|
2,796
|
2,744
|
16/08/2023 |
311.388 |
0,00%
|
2,778
|
2,762
|
2,788
|
2,77
|
15/08/2023 |
324.006 |
0,00%
|
2,812
|
2,776
|
2,826
|
2,782
|
14/08/2023 |
343.407 |
0,00%
|
2,834
|
2,80
|
2,844
|
2,818
|
11/08/2023 |
338.555 |
0,00%
|
2,854
|
2,832
|
2,854
|
2,85
|
10/08/2023 |
402.209 |
1,64%
|
2,822
|
2,812
|
2,856
|
2,856
|
09/08/2023 |
410.621 |
1,08%
|
2,808
|
2,794
|
2,83
|
2,81
|
08/08/2023 |
598.115 |
0,00%
|
2,79
|
2,756
|
2,82
|
2,78
|
07/08/2023 |
433.508 |
0,00%
|
2,814
|
2,802
|
2,83
|
2,822
|
04/08/2023 |
652.318 |
0,00%
|
2,752
|
2,75
|
2,82
|
2,816
|
03/08/2023 |
494.392 |
0,00%
|
2,72
|
2,72
|
2,768
|
2,738
|
02/08/2023 |
708.157 |
0,00%
|
2,748
|
2,724
|
2,77
|
2,728
|
01/08/2023 |
455.708 |
0,00%
|
2,76
|
2,752
|
2,794
|
2,754
|
31/07/2023 |
954.587 |
0,00%
|
2,748
|
2,714
|
2,798
|
2,768
|
28/07/2023 |
1.379.148 |
0,00%
|
2,76
|
2,71
|
2,812
|
2,758
|
27/07/2023 |
898.039 |
0,00%
|
2,884
|
2,83
|
2,92
|
2,83
|
26/07/2023 |
623.327 |
0,00%
|
2,82
|
2,81
|
2,848
|
2,848
|
25/07/2023 |
497.357 |
0,00%
|
2,76
|
2,752
|
2,822
|
2,822
|
24/07/2023 |
636.726 |
0,00%
|
2,75
|
2,732
|
2,798
|
2,768
|
21/07/2023 |
969.584 |
0,00%
|
2,812
|
2,754
|
2,824
|
2,782
|
20/07/2023 |
404.956 |
0,00%
|
2,82
|
2,818
|
2,852
|
2,818
|
19/07/2023 |
719.268 |
0,00%
|
2,82
|
2,81
|
2,858
|
2,83
|
18/07/2023 |
579.253 |
0,00%
|
2,786
|
2,768
|
2,808
|
2,808
|
17/07/2023 |
566.841 |
0,00%
|
2,76
|
2,758
|
2,798
|
2,78
|
14/07/2023 |
430.413 |
0,00%
|
2,776
|
2,768
|
2,796
|
2,768
|
13/07/2023 |
1.019.513 |
0,00%
|
2,80
|
2,758
|
2,80
|
2,788
|
12/07/2023 |
642.534 |
0,07%
|
2,788
|
2,756
|
2,81
|
2,79
|
11/07/2023 |
589.608 |
0,00%
|
2,77
|
2,742
|
2,794
|
2,788
|
10/07/2023 |
1.003.950 |
0,00%
|
2,836
|
2,766
|
2,844
|
2,77
|
07/07/2023 |
557.279 |
0,00%
|
2,84
|
2,826
|
2,862
|
2,85
|
06/07/2023 |
1.011.176 |
0,00%
|
2,90
|
2,822
|
2,904
|
2,824
|
05/07/2023 |
1.296.325 |
0,00%
|
2,964
|
2,90
|
3,02
|
2,922
|
04/07/2023 |
314.970 |
0,00%
|
2,956
|
2,924
|
2,96
|
2,924
|
03/07/2023 |
465.271 |
0,00%
|
2,91
|
2,906
|
2,954
|
2,942
|
30/06/2023 |
184.213 |
0,49%
|
2,902
|
2,866
|
2,902
|
2,896
|
29/06/2023 |
751.412 |
0,00%
|
2,896
|
2,836
|
2,902
|
2,886
|
28/06/2023 |
654.329 |
0,00%
|
2,85
|
2,846
|
2,886
|
2,886
|
27/06/2023 |
1.136.296 |
0,00%
|
2,852
|
2,808
|
2,90
|
2,878
|
26/06/2023 |
2.068.486 |
0,00%
|
2,902
|
2,822
|
2,91
|
2,834
|
23/06/2023 |
765.308 |
0,00%
|
2,912
|
2,886
|
2,92
|
2,90
|
22/06/2023 |
875.335 |
0,00%
|
2,96
|
2,92
|
2,98
|
2,938
|
21/06/2023 |
1.112.911 |
0,00%
|
3,074
|
2,954
|
3,074
|
2,958
|
20/06/2023 |
446.019 |
0,00%
|
3,068
|
3,03
|
3,078
|
3,052
|
19/06/2023 |
793.594 |
0,00%
|
3,09
|
3,064
|
3,12
|
3,074
|
16/06/2023 |
1.560.352 |
0,00%
|
3,058
|
3,05
|
3,116
|
3,102
|
15/06/2023 |
787.286 |
0,00%
|
3,026
|
3,014
|
3,064
|
3,064
|
14/06/2023 |
951.564 |
1,13%
|
3,01
|
3,01
|
3,08
|
3,048
|
13/06/2023 |
825.911 |
0,00%
|
3,01
|
2,978
|
3,044
|
3,014
|
12/06/2023 |
1.481.962 |
0,00%
|
3,142
|
3,012
|
3,142
|
3,02
|
09/06/2023 |
1.252.145 |
0,00%
|
3,022
|
3,018
|
3,128
|
3,12
|
08/06/2023 |
1.216.648 |
0,00%
|
2,946
|
2,946
|
3,028
|
3,016
|
07/06/2023 |
675.940 |
0,00%
|
2,956
|
2,944
|
2,978
|
2,946
|
06/06/2023 |
793.498 |
0,00%
|
2,94
|
2,902
|
2,96
|
2,96
|
05/06/2023 |
707.370 |
-0,34%
|
2,968
|
2,94
|
2,98
|
2,944
|
02/06/2023 |
745.079 |
0,00%
|
2,92
|
2,916
|
2,976
|
2,954
|
01/06/2023 |
670.353 |
0,00%
|
2,898
|
2,88
|
2,916
|
2,888
|
31/05/2023 |
1.947.320 |
0,00%
|
3,008
|
2,88
|
3,014
|
2,89
|
30/05/2023 |
499.036 |
-0,72%
|
3,058
|
3,028
|
3,062
|
3,028
|
29/05/2023 |
449.992 |
0,59%
|
3,05
|
3,032
|
3,07
|
3,05
|
26/05/2023 |
954.669 |
0,00%
|
3,022
|
2,994
|
3,048
|
3,032
|
25/05/2023 |
863.752 |
0,00%
|
3,09
|
3,03
|
3,094
|
3,03
|
24/05/2023 |
723.882 |
0,00%
|
3,06
|
3,052
|
3,104
|
3,06
|
23/05/2023 |
1.092.709 |
0,00%
|
3,044
|
3,022
|
3,098
|
3,084
|
22/05/2023 |
1.339.890 |
0,00%
|
3,07
|
3,044
|
3,108
|
3,044
|
19/05/2023 |
1.571.238 |
0,00%
|
3,102
|
3,05
|
3,132
|
3,078
|
18/05/2023 |
913.061 |
0,19%
|
3,154
|
3,114
|
3,162
|
3,116
|
17/05/2023 |
1.449.927 |
0,00%
|
3,12
|
3,084
|
3,138
|
3,11
|
16/05/2023 |
3.665.917 |
0,00%
|
3,226
|
3,122
|
3,308
|
3,138
|
15/05/2023 |
2.298.885 |
0,00%
|
3,50
|
3,45
|
3,54
|
3,516
|
12/05/2023 |
1.619.867 |
0,00%
|
3,416
|
3,394
|
3,46
|
3,452
|
11/05/2023 |
1.716.743 |
0,12%
|
3,428
|
3,39
|
3,45
|
3,406
|
10/05/2023 |
2.286.172 |
0,00%
|
3,374
|
3,31
|
3,402
|
3,402
|
09/05/2023 |
2.855.234 |
0,00%
|
3,448
|
3,316
|
3,448
|
3,366
|
08/05/2023 |
2.679.884 |
0,00%
|
3,546
|
3,382
|
3,546
|
3,43
|
05/05/2023 |
1.658.522 |
0,00%
|
3,47
|
3,44
|
3,57
|
3,468
|
04/05/2023 |
1.516.587 |
0,00%
|
3,53
|
3,412
|
3,53
|
3,45
|