Naturgy Energy Group SA (NTGY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/10/2024 |
95.046 |
1,38%
|
23,30
|
23,28
|
23,62
|
23,59
|
| 10/10/2024 |
171.602 |
-1,15%
|
23,56
|
23,12
|
23,56
|
23,27
|
| 09/10/2024 |
88.487 |
-1,26%
|
23,72
|
23,49
|
23,90
|
23,54
|
| 08/10/2024 |
279.646 |
1,10%
|
23,50
|
23,50
|
23,84
|
23,84
|
| 07/10/2024 |
103.872 |
1,68%
|
23,24
|
23,14
|
23,60
|
23,58
|
| 04/10/2024 |
179.320 |
0,22%
|
23,22
|
22,96
|
23,28
|
23,19
|
| 03/10/2024 |
142.575 |
-0,13%
|
23,10
|
23,10
|
23,34
|
23,14
|
| 02/10/2024 |
229.365 |
-1,45%
|
23,48
|
23,10
|
23,50
|
23,17
|
