Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	60.114	-0,90%	27,72	27,48	28,01	27,63
10/08/2022	81.614	-0,47%	28,09	27,73	28,15	27,85
09/08/2022	89.582	2,04%	27,44	27,26	28,10	27,98
08/08/2022	127.361	2,45%	26,85	26,62	27,44	27,42
05/08/2022	128.923	-2,57%	27,65	26,50	27,65	26,765
04/08/2022	93.868	-1,61%	27,93	27,32	28,02	27,52
03/08/2022	135.258	-0,99%	27,98	27,87	28,24	27,97
02/08/2022	246.522	0,50%	28,00	27,84	28,415	28,25
01/08/2022	157.752	-1,71%	28,60	28,025	28,80	28,11
29/07/2022	161.421	1,80%	27,99	27,99	28,90	28,60
28/07/2022	216.657	-0,97%	28,48	27,66	28,57	28,095
27/07/2022	333.749	-2,07%	28,97	28,11	29,02	28,37
26/07/2022	106.263	0,84%	28,82	28,82	29,25	28,97
25/07/2022	88.275	1,81%	28,21	28,17	28,74	28,73
22/07/2022	73.793	2,38%	27,645	27,64	28,23	28,22
21/07/2022	85.747	-1,61%	27,60	27,445	27,95	27,565
20/07/2022	94.293	-1,94%	28,75	28,01	28,75	28,015