Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	78.784	1,43%	25,32	25,30	25,74	25,53
16/12/2022	208.929	-4,80%	26,40	25,15	26,42	25,17
15/12/2022	175.901	-1,89%	26,79	26,44	27,05	26,44
14/12/2022	90.501	1,47%	26,61	26,60	27,07	26,95
13/12/2022	183.842	-1,23%	26,82	26,25	26,93	26,56
12/12/2022	155.426	0,96%	26,45	26,34	26,925	26,89
09/12/2022	107.047	1,66%	26,275	26,275	26,84	26,635
08/12/2022	64.111	-1,54%	26,57	26,08	26,57	26,22
07/12/2022	81.290	0,00%	26,68	26,56	26,785	26,63
06/12/2022	102.325	-0,63%	26,77	26,62	27,09	26,63
05/12/2022	73.081	0,08%	26,71	26,59	26,89	26,80
02/12/2022	104.333	-0,22%	26,76	26,64	27,05	26,78
01/12/2022	126.459	0,79%	26,88	26,63	27,24	26,87
30/11/2022	172.299	1,35%	26,275	26,25	26,69	26,66
29/11/2022	99.076	-1,69%	26,70	26,045	26,74	26,22
28/11/2022	103.326	-2,56%	27,23	26,60	27,31	26,64