Naturgy Energy Group SA (NTGY)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
27-09-2023 |
76.252 |
-1,75%
|
26,10
|
25,78
|
26,10
|
25,80
|
26-09-2023 |
89.109 |
0,00%
|
25,98
|
25,90
|
26,32
|
26,26
|
25-09-2023 |
71.005 |
-1,72%
|
26,52
|
26,12
|
26,62
|
26,26
|
22-09-2023 |
43.974 |
-0,82%
|
26,60
|
26,58
|
26,88
|
26,66
|
21-09-2023 |
78.387 |
-2,89%
|
27,62
|
26,84
|
27,66
|
26,88
|
20-09-2023 |
49.958 |
0,66%
|
27,57
|
27,52
|
27,70
|
27,68
|
19-09-2023 |
66.768 |
0,66%
|
27,34
|
27,32
|
27,66
|
27,52
|
18-09-2023 |
68.590 |
0,37%
|
27,16
|
27,09
|
27,46
|
27,34
|
15-09-2023 |
79.887 |
0,52%
|
27,34
|
27,18
|
27,45
|
27,24
|
14-09-2023 |
166.428 |
1,50%
|
26,70
|
26,70
|
27,14
|
27,10
|
13-09-2023 |
70.433 |
-0,22%
|
26,90
|
26,50
|
26,90
|
26,74
|
12-09-2023 |
77.346 |
-0,22%
|
26,68
|
26,68
|
26,88
|
26,80
|
11-09-2023 |
84.637 |
1,06%
|
26,66
|
26,60
|
26,86
|
26,80
|
08-09-2023 |
87.515 |
1,07%
|
26,48
|
26,24
|
26,64
|
26,56
|
07-09-2023 |
90.743 |
0,38%
|
26,10
|
26,04
|
26,58
|
26,28
|
06-09-2023 |
64.506 |
0,54%
|
25,96
|
25,84
|
26,21
|
26,18
|
05-09-2023 |
39.137 |
-0,23%
|
26,04
|
25,98
|
26,32
|
26,04
|
04-09-2023 |
46.203 |
-1,73%
|
26,54
|
26,08
|
26,62
|
26,10
|
01-09-2023 |
77.593 |
-1,41%
|
26,58
|
26,54
|
26,78
|
26,56
|
31-08-2023 |
87.947 |
0,00%
|
26,98
|
26,88
|
27,13
|
26,94
|
30-08-2023 |
71.169 |
-0,07%
|
26,82
|
26,72
|
27,24
|
26,94
|
29-08-2023 |
86.368 |
1,43%
|
26,52
|
26,50
|
27,00
|
26,96
|
28-08-2023 |
16.033 |
1,45%
|
26,32
|
26,26
|
26,62
|
26,58
|
25-08-2023 |
48.265 |
0,46%
|
26,10
|
26,04
|
26,30
|
26,20
|
24-08-2023 |
62.172 |
0,23%
|
25,82
|
25,82
|
26,25
|
26,08
|
23-08-2023 |
82.734 |
1,09%
|
25,82
|
25,82
|
26,20
|
26,02
|
22-08-2023 |
43.287 |
0,67%
|
25,78
|
25,68
|
25,88
|
25,74
|
21-08-2023 |
79.217 |
0,35%
|
25,44
|
25,44
|
25,78
|
25,57
|
18-08-2023 |
85.936 |
-0,78%
|
25,64
|
25,34
|
25,80
|
25,48
|
17-08-2023 |
113.146 |
-2,36%
|
26,14
|
25,62
|
26,29
|
25,68
|
16-08-2023 |
97.397 |
1,62%
|
26,04
|
26,04
|
26,38
|
26,30
|
15-08-2023 |
127.917 |
-1,45%
|
26,20
|
25,80
|
26,20
|
25,88
|
14-08-2023 |
28.481 |
0,08%
|
26,26
|
26,14
|
26,30
|
26,26
|
11-08-2023 |
35.847 |
-1,20%
|
26,36
|
26,22
|
26,60
|
26,28
|
10-08-2023 |
40.157 |
1,22%
|
26,42
|
26,36
|
26,62
|
26,60
|
09-08-2023 |
48.047 |
-0,23%
|
26,44
|
26,16
|
26,52
|
26,28
|
08-08-2023 |
59.615 |
-0,45%
|
26,49
|
26,28
|
26,64
|
26,34
|
07-08-2023 |
68.868 |
0,00%
|
26,36
|
26,02
|
26,46
|
26,46
|
04-08-2023 |
48.077 |
0,99%
|
26,20
|
26,14
|
26,56
|
26,46
|
03-08-2023 |
71.814 |
-3,61%
|
26,40
|
26,10
|
26,48
|
26,20
|
02-08-2023 |
83.557 |
-1,02%
|
27,24
|
27,02
|
27,36
|
27,18
|
01-08-2023 |
44.858 |
-0,97%
|
27,74
|
27,46
|
27,90
|
27,46
|
31-07-2023 |
30.502 |
-0,18%
|
27,72
|
27,66
|
27,84
|
27,73
|
28-07-2023 |
43.087 |
-0,64%
|
27,92
|
27,66
|
28,00
|
27,78
|
27-07-2023 |
40.863 |
1,16%
|
27,78
|
27,68
|
28,18
|
27,96
|
26-07-2023 |
165.294 |
0,66%
|
27,51
|
27,44
|
27,84
|
27,64
|
25-07-2023 |
64.835 |
-0,51%
|
27,42
|
26,88
|
27,48
|
27,46
|
24-07-2023 |
72.072 |
0,29%
|
27,04
|
27,04
|
27,64
|
27,54
|
21-07-2023 |
88.565 |
1,48%
|
27,26
|
27,20
|
27,53
|
27,46
|
20-07-2023 |
62.013 |
1,34%
|
27,12
|
26,88
|
27,30
|
27,16
|
19-07-2023 |
47.508 |
0,26%
|
26,81
|
26,80
|
27,08
|
26,80
|
18-07-2023 |
47.940 |
-0,30%
|
26,82
|
26,58
|
26,82
|
26,73
|
17-07-2023 |
33.358 |
-0,26%
|
26,86
|
26,74
|
26,96
|
26,81
|
14-07-2023 |
40.349 |
0,11%
|
26,88
|
26,83
|
27,06
|
26,88
|
13-07-2023 |
88.690 |
1,71%
|
26,66
|
26,62
|
26,94
|
26,85
|
12-07-2023 |
110.545 |
2,60%
|
26,10
|
26,02
|
26,58
|
26,40
|
11-07-2023 |
39.726 |
0,59%
|
25,64
|
25,61
|
25,84
|
25,73
|
10-07-2023 |
51.207 |
-1,62%
|
26,02
|
25,56
|
26,04
|
25,58
|
07-07-2023 |
82.162 |
-1,55%
|
26,34
|
25,90
|
26,34
|
26,00
|
06-07-2023 |
67.605 |
-2,11%
|
26,80
|
26,37
|
27,12
|
26,41
|
05-07-2023 |
112.103 |
-1,50%
|
27,30
|
26,94
|
27,49
|
26,98
|
04-07-2023 |
54.871 |
0,18%
|
27,36
|
27,34
|
27,58
|
27,39
|
03-07-2023 |
63.777 |
0,37%
|
27,20
|
27,14
|
27,38
|
27,34
|
30-06-2023 |
44.976 |
1,34%
|
26,79
|
26,70
|
27,34
|
27,24
|
29-06-2023 |
43.896 |
-0,30%
|
27,00
|
26,80
|
27,00
|
26,88
|
28-06-2023 |
45.206 |
0,82%
|
26,84
|
26,80
|
27,06
|
26,96
|
27-06-2023 |
45.860 |
0,98%
|
26,74
|
26,54
|
26,78
|
26,74
|
26-06-2023 |
37.662 |
-0,23%
|
26,50
|
26,46
|
26,68
|
26,48
|
23-06-2023 |
33.972 |
-0,67%
|
26,50
|
26,48
|
26,73
|
26,54
|
22-06-2023 |
73.554 |
-0,52%
|
26,38
|
26,32
|
26,72
|
26,62
|
21-06-2023 |
46.085 |
-0,74%
|
26,86
|
26,54
|
26,86
|
26,76
|
20-06-2023 |
66.121 |
0,82%
|
26,69
|
26,64
|
27,02
|
26,96
|
19-06-2023 |
44.862 |
-1,69%
|
27,04
|
26,68
|
27,14
|
26,74
|
16-06-2023 |
94.743 |
1,34%
|
26,68
|
26,66
|
27,40
|
27,20
|
15-06-2023 |
52.539 |
0,56%
|
26,52
|
26,40
|
26,88
|
26,84
|
14-06-2023 |
80.487 |
0,41%
|
26,44
|
26,44
|
26,72
|
26,69
|
13-06-2023 |
67.149 |
-0,45%
|
26,64
|
26,25
|
26,68
|
26,58
|
12-06-2023 |
108.661 |
0,34%
|
26,68
|
26,56
|
26,82
|
26,70
|
09-06-2023 |
78.048 |
-0,26%
|
26,62
|
26,46
|
26,70
|
26,61
|
08-06-2023 |
61.419 |
-0,67%
|
26,82
|
26,64
|
26,90
|
26,68
|
07-06-2023 |
70.543 |
-0,67%
|
27,05
|
26,84
|
27,14
|
26,86
|
06-06-2023 |
53.740 |
0,67%
|
26,90
|
26,76
|
27,08
|
27,10
|
05-06-2023 |
55.734 |
0,37%
|
26,82
|
26,62
|
27,00
|
26,92
|
02-06-2023 |
67.891 |
0,83%
|
26,58
|
26,42
|
26,84
|
26,82
|
01-06-2023 |
125.877 |
1,18%
|
26,72
|
26,30
|
26,92
|
26,58
|
31-05-2023 |
56.513 |
-1,13%
|
26,34
|
26,10
|
26,36
|
26,62
|
30-05-2023 |
97.773 |
0,91%
|
26,44
|
26,18
|
26,58
|
26,54
|
29-05-2023 |
45.402 |
0,54%
|
26,44
|
26,16
|
26,52
|
26,32
|
26-05-2023 |
62.542 |
0,08%
|
26,10
|
25,64
|
26,19
|
26,08
|
25-05-2023 |
133.715 |
-1,14%
|
26,37
|
25,96
|
26,44
|
26,06
|
24-05-2023 |
89.474 |
-0,75%
|
26,46
|
26,17
|
26,46
|
26,36
|
23-05-2023 |
114.061 |
-1,19%
|
26,88
|
26,54
|
27,01
|
26,60
|
22-05-2023 |
94.792 |
0,75%
|
26,78
|
26,76
|
27,10
|
26,92
|
19-05-2023 |
169.546 |
-2,20%
|
27,04
|
26,62
|
27,28
|
26,72
|
18-05-2023 |
90.323 |
-1,09%
|
27,88
|
27,02
|
27,90
|
27,32
|
17-05-2023 |
74.625 |
-2,06%
|
28,04
|
27,62
|
28,12
|
27,62
|
16-05-2023 |
108.179 |
-0,14%
|
28,18
|
28,11
|
28,44
|
28,20
|
15-05-2023 |
78.428 |
0,07%
|
28,64
|
28,20
|
28,70
|
28,34
|
12-05-2023 |
103.231 |
0,28%
|
28,01
|
27,96
|
28,36
|
28,32
|
11-05-2023 |
83.672 |
-0,28%
|
28,24
|
28,06
|
28,52
|
28,24
|