Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	601.312	-1,49%	3,06	3,022	3,094	3,052
15/12/2022	359.937	-0,32%	3,10	3,082	3,13	3,098
14/12/2022	414.308	-1,33%	3,132	3,076	3,158	3,108
13/12/2022	413.336	1,88%	3,09	3,084	3,204	3,15
12/12/2022	1.021.242	-9,01%	3,238	3,058	3,238	3,092
09/12/2022	801.117	1,43%	3,352	3,342	3,416	3,398
08/12/2022	755.652	-0,36%	3,37	3,29	3,388	3,35
07/12/2022	641.147	-1,64%	3,418	3,336	3,432	3,362
06/12/2022	756.767	-1,16%	3,45	3,41	3,48	3,418
05/12/2022	1.114.711	1,71%	3,42	3,40	3,498	3,458
02/12/2022	398.653	-0,12%	3,41	3,38	3,42	3,40
01/12/2022	630.749	1,61%	3,378	3,33	3,418	3,404
30/11/2022	571.592	0,96%	3,34	3,302	3,39	3,35
29/11/2022	412.092	2,22%	3,272	3,242	3,336	3,318
28/11/2022	485.928	-0,49%	3,274	3,19	3,274	3,246
25/11/2022	406.288	0,18%	3,26	3,228	3,284	3,262
24/11/2022	342.242	1,94%	3,202	3,202	3,282	3,256