Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	139.062	-0,18%	3,32	3,314	3,352	3,336
22/07/2022	39.241	0,60%	3,351	3,314	3,37	3,35
21/07/2022	236.932	0,06%	3,35	3,30	3,374	3,348
20/07/2022	125.012	-2,33%	3,407	3,294	3,444	3,35
19/07/2022	18.377	1,60%	3,346	3,346	3,45	3,43
18/07/2022	176.170	1,08%	3,364	3,334	3,378	3,37
15/07/2022	160.553	0,66%	3,366	3,294	3,366	3,334
14/07/2022	298.409	-0,36%	3,374	3,30	3,376	3,312
13/07/2022	254.742	-0,12%	3,336	3,29	3,342	3,324
12/07/2022	300.157	1,09%	3,286	3,27	3,334	3,328
11/07/2022	232.403	-1,73%	3,37	3,288	3,386	3,292
08/07/2022	251.448	2,26%	3,25	3,25	3,366	3,35
07/07/2022	219.602	1,61%	3,218	3,216	3,292	3,276
06/07/2022	325.816	0,00%	3,224	3,21	3,256	3,224
05/07/2022	337.511	-2,95%	3,358	3,208	3,358	3,224
04/07/2022	167.695	0,06%	3,366	3,298	3,366	3,322