ATresMedia Corp de Medios Comunicaion SA (A3M)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
42.338 |
0,00%
|
4,715
|
4,655
|
4,715
|
4,695
|
| 23/09/2024 |
33.213 |
0,54%
|
4,705
|
4,67
|
4,715
|
4,695
|
| 20/09/2024 |
65.821 |
-1,27%
|
4,73
|
4,67
|
4,79
|
4,67
|
| 19/09/2024 |
22.269 |
1,56%
|
4,685
|
4,685
|
4,73
|
4,73
|
| 18/09/2024 |
43.942 |
%
|
4,60
|
4,60
|
4,665
|
4,6575
|
| 17/09/2024 |
19.840 |
%
|
4,595
|
4,575
|
4,64
|
4,615
|
| 16/09/2024 |
27.505 |
%
|
4,57
|
4,54
|
4,585
|
4,58
|
| 13/09/2024 |
11.958 |
%
|
4,5375
|
4,5275
|
4,58
|
4,56
|
| 12/09/2024 |
38.196 |
%
|
4,53
|
4,485
|
4,53
|
4,505
|
