ATresMedia Corp de Medios Comunicaion SA (A3M)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
70.446 |
%
|
4,445
|
4,425
|
4,525
|
4,485
|
| 05/08/2024 |
81.512 |
%
|
4,31
|
4,24
|
4,45
|
4,4175
|
| 02/08/2024 |
66.212 |
%
|
4,53
|
4,49
|
4,5575
|
4,515
|
| 01/08/2024 |
47.646 |
%
|
4,6225
|
4,57
|
4,665
|
4,595
|
| 31/07/2024 |
49.363 |
%
|
4,71
|
4,635
|
4,71
|
4,675
|
| 30/07/2024 |
72.316 |
%
|
4,64
|
4,625
|
4,72
|
4,72
|
| 29/07/2024 |
39.903 |
%
|
4,6425
|
4,625
|
4,725
|
4,625
|
| 26/07/2024 |
99.490 |
%
|
4,575
|
4,55
|
4,6625
|
4,655
|
