ATresMedia Corp de Medios Comunicaion SA (A3M)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
127.659 |
0,00%
|
3,59
|
3,584
|
3,634
|
3,606
|
06/10/2023 |
96.835 |
0,00%
|
3,566
|
3,566
|
3,614
|
3,612
|
05/10/2023 |
122.264 |
0,00%
|
3,556
|
3,556
|
3,61
|
3,59
|
04/10/2023 |
184.799 |
-1,00%
|
3,60
|
3,55
|
3,606
|
3,562
|
03/10/2023 |
363.059 |
0,00%
|
3,60
|
3,55
|
3,65
|
3,598
|
02/10/2023 |
136.983 |
0,00%
|
3,684
|
3,592
|
3,686
|
3,60
|
29/09/2023 |
117.506 |
0,00%
|
3,64
|
3,634
|
3,67
|
3,66
|
28/09/2023 |
133.962 |
0,00%
|
3,594
|
3,588
|
3,632
|
3,628
|
27/09/2023 |
126.990 |
0,00%
|
3,602
|
3,588
|
3,62
|
3,60
|
26/09/2023 |
172.479 |
0,00%
|
3,63
|
3,59
|
3,63
|
3,598
|
25/09/2023 |
135.235 |
0,00%
|
3,656
|
3,62
|
3,678
|
3,62
|
22/09/2023 |
105.216 |
0,00%
|
3,65
|
3,65
|
3,686
|
3,676
|
21/09/2023 |
137.541 |
0,00%
|
3,63
|
3,62
|
3,68
|
3,678
|
20/09/2023 |
67.682 |
0,00%
|
3,638
|
3,638
|
3,684
|
3,65
|
19/09/2023 |
91.633 |
0,00%
|
3,62
|
3,618
|
3,662
|
3,66
|
18/09/2023 |
144.961 |
0,00%
|
3,61
|
3,60
|
3,636
|
3,618
|
15/09/2023 |
293.260 |
0,00%
|
3,674
|
3,61
|
3,694
|
3,61
|
14/09/2023 |
162.682 |
0,00%
|
3,63
|
3,60
|
3,638
|
3,632
|
13/09/2023 |
73.432 |
0,00%
|
3,64
|
3,632
|
3,656
|
3,638
|
12/09/2023 |
66.742 |
0,00%
|
3,66
|
3,636
|
3,66
|
3,644
|
11/09/2023 |
124.734 |
0,00%
|
3,642
|
3,632
|
3,674
|
3,658
|
08/09/2023 |
224.766 |
0,00%
|
3,608
|
3,574
|
3,642
|
3,622
|
07/09/2023 |
95.317 |
0,00%
|
3,594
|
3,58
|
3,626
|
3,592
|
06/09/2023 |
96.178 |
0,00%
|
3,606
|
3,592
|
3,63
|
3,60
|
05/09/2023 |
150.565 |
0,00%
|
3,65
|
3,592
|
3,65
|
3,62
|
04/09/2023 |
104.539 |
0,00%
|
3,666
|
3,614
|
3,678
|
3,638
|
01/09/2023 |
109.023 |
0,00%
|
3,66
|
3,64
|
3,71
|
3,64
|
31/08/2023 |
134.514 |
0,00%
|
3,70
|
3,66
|
3,718
|
3,664
|
30/08/2023 |
104.745 |
0,00%
|
3,714
|
3,70
|
3,744
|
3,70
|
29/08/2023 |
149.877 |
0,00%
|
3,66
|
3,66
|
3,73
|
3,714
|
28/08/2023 |
100.057 |
0,00%
|
3,688
|
3,622
|
3,698
|
3,654
|
25/08/2023 |
83.105 |
0,00%
|
3,63
|
3,63
|
3,664
|
3,65
|
24/08/2023 |
75.671 |
0,00%
|
3,66
|
3,632
|
3,666
|
3,638
|
23/08/2023 |
90.589 |
0,00%
|
3,728
|
3,634
|
3,728
|
3,66
|
22/08/2023 |
173.637 |
0,00%
|
3,622
|
3,622
|
3,666
|
3,666
|
21/08/2023 |
117.323 |
0,00%
|
3,642
|
3,612
|
3,662
|
3,622
|
18/08/2023 |
205.573 |
0,00%
|
3,65
|
3,60
|
3,67
|
3,66
|
17/08/2023 |
249.605 |
0,05%
|
3,68
|
3,634
|
3,716
|
3,696
|
16/08/2023 |
170.390 |
0,00%
|
3,738
|
3,694
|
3,742
|
3,694
|
15/08/2023 |
281.380 |
0,00%
|
3,83
|
3,688
|
3,83
|
3,734
|
14/08/2023 |
153.079 |
0,00%
|
3,798
|
3,77
|
3,83
|
3,81
|
11/08/2023 |
226.602 |
0,00%
|
3,77
|
3,77
|
3,814
|
3,798
|
10/08/2023 |
216.758 |
0,16%
|
3,83
|
3,77
|
3,83
|
3,81
|
09/08/2023 |
226.297 |
0,11%
|
3,78
|
3,78
|
3,826
|
3,804
|
08/08/2023 |
273.087 |
0,00%
|
3,81
|
3,72
|
3,838
|
3,80
|
07/08/2023 |
282.184 |
0,00%
|
3,83
|
3,81
|
3,84
|
3,84
|
04/08/2023 |
508.811 |
0,00%
|
3,79
|
3,76
|
3,84
|
3,84
|
03/08/2023 |
300.612 |
0,00%
|
3,736
|
3,72
|
3,78
|
3,776
|
02/08/2023 |
327.102 |
0,00%
|
3,70
|
3,654
|
3,762
|
3,754
|
01/08/2023 |
176.809 |
0,00%
|
3,768
|
3,72
|
3,78
|
3,738
|
31/07/2023 |
256.817 |
0,00%
|
3,746
|
3,714
|
3,77
|
3,768
|
28/07/2023 |
420.774 |
0,00%
|
3,65
|
3,65
|
3,748
|
3,74
|
27/07/2023 |
524.246 |
0,00%
|
3,638
|
3,60
|
3,73
|
3,696
|
26/07/2023 |
153.393 |
0,00%
|
3,61
|
3,602
|
3,632
|
3,632
|
25/07/2023 |
169.696 |
0,00%
|
3,60
|
3,60
|
3,64
|
3,618
|
24/07/2023 |
331.101 |
0,00%
|
3,56
|
3,516
|
3,636
|
3,602
|
21/07/2023 |
221.282 |
0,00%
|
3,602
|
3,582
|
3,62
|
3,604
|
20/07/2023 |
257.591 |
0,00%
|
3,58
|
3,58
|
3,636
|
3,606
|
19/07/2023 |
304.565 |
0,00%
|
3,61
|
3,574
|
3,64
|
3,592
|
18/07/2023 |
243.045 |
0,00%
|
3,534
|
3,534
|
3,614
|
3,594
|
17/07/2023 |
155.926 |
0,00%
|
3,552
|
3,53
|
3,566
|
3,548
|
14/07/2023 |
177.458 |
0,00%
|
3,54
|
3,532
|
3,58
|
3,55
|
13/07/2023 |
198.739 |
0,00%
|
3,56
|
3,514
|
3,562
|
3,524
|
12/07/2023 |
362.217 |
0,51%
|
3,556
|
3,502
|
3,596
|
3,546
|
11/07/2023 |
128.273 |
0,00%
|
3,50
|
3,496
|
3,55
|
3,528
|
10/07/2023 |
195.955 |
0,00%
|
3,48
|
3,474
|
3,53
|
3,50
|
07/07/2023 |
190.678 |
0,00%
|
3,482
|
3,448
|
3,498
|
3,49
|
06/07/2023 |
164.482 |
0,00%
|
3,55
|
3,478
|
3,568
|
3,492
|
05/07/2023 |
223.079 |
0,00%
|
3,558
|
3,53
|
3,59
|
3,54
|
04/07/2023 |
240.419 |
0,00%
|
3,516
|
3,51
|
3,554
|
3,542
|
03/07/2023 |
152.869 |
0,00%
|
3,49
|
3,47
|
3,52
|
3,508
|
30/06/2023 |
19.340 |
-0,11%
|
3,494
|
3,492
|
3,528
|
3,494
|
29/06/2023 |
295.223 |
0,06%
|
3,49
|
3,486
|
3,538
|
3,504
|
28/06/2023 |
591.037 |
0,00%
|
3,472
|
3,454
|
3,53
|
3,502
|
27/06/2023 |
419.237 |
0,00%
|
3,45
|
3,43
|
3,484
|
3,482
|
26/06/2023 |
343.242 |
0,00%
|
3,462
|
3,412
|
3,474
|
3,456
|
23/06/2023 |
436.344 |
0,00%
|
3,40
|
3,382
|
3,47
|
3,46
|
22/06/2023 |
771.298 |
0,00%
|
3,47
|
3,376
|
3,47
|
3,408
|
21/06/2023 |
662.474 |
0,00%
|
3,40
|
3,392
|
3,494
|
3,482
|
20/06/2023 |
1.833.063 |
0,00%
|
3,58
|
3,376
|
3,588
|
3,414
|
19/06/2023 |
1.267.668 |
0,00%
|
3,81
|
3,774
|
3,848
|
3,80
|
16/06/2023 |
725.510 |
0,00%
|
3,83
|
3,792
|
3,832
|
3,812
|
15/06/2023 |
552.066 |
0,00%
|
3,82
|
3,772
|
3,83
|
3,814
|
14/06/2023 |
530.210 |
0,05%
|
3,80
|
3,742
|
3,83
|
3,814
|
13/06/2023 |
612.254 |
0,00%
|
3,766
|
3,766
|
3,826
|
3,812
|
12/06/2023 |
562.476 |
0,00%
|
3,756
|
3,73
|
3,80
|
3,77
|
09/06/2023 |
399.538 |
0,00%
|
3,69
|
3,666
|
3,73
|
3,70
|
08/06/2023 |
407.585 |
0,00%
|
3,65
|
3,65
|
3,692
|
3,676
|
07/06/2023 |
302.459 |
0,00%
|
3,62
|
3,614
|
3,664
|
3,636
|
06/06/2023 |
294.488 |
0,00%
|
3,596
|
3,582
|
3,628
|
3,618
|
05/06/2023 |
286.326 |
-0,67%
|
3,626
|
3,58
|
3,636
|
3,586
|
02/06/2023 |
249.077 |
0,00%
|
3,556
|
3,55
|
3,61
|
3,61
|
01/06/2023 |
221.623 |
0,00%
|
3,534
|
3,49
|
3,55
|
3,538
|
31/05/2023 |
215.269 |
0,00%
|
3,55
|
3,51
|
3,566
|
3,51
|
30/05/2023 |
183.852 |
0,23%
|
3,534
|
3,528
|
3,568
|
3,542
|
29/05/2023 |
350.257 |
-0,68%
|
3,576
|
3,50
|
3,60
|
3,534
|
26/05/2023 |
359.326 |
0,00%
|
3,578
|
3,512
|
3,578
|
3,558
|
25/05/2023 |
202.738 |
0,00%
|
3,588
|
3,542
|
3,588
|
3,558
|
24/05/2023 |
187.522 |
0,00%
|
3,586
|
3,566
|
3,608
|
3,57
|
23/05/2023 |
222.510 |
0,00%
|
3,60
|
3,58
|
3,612
|
3,602
|