Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	40.496	-0,59%	23,54	23,26	23,64	23,48
16/12/2022	87.421	0,34%	23,48	23,14	23,62	23,62
15/12/2022	82.110	-0,59%	23,59	23,40	23,74	23,54
14/12/2022	75.507	0,94%	23,36	23,32	23,69	23,68
13/12/2022	157.504	-0,59%	23,74	23,40	23,78	23,48
12/12/2022	148.437	-0,25%	23,76	23,60	23,98	23,62
09/12/2022	67.019	0,42%	23,62	23,30	23,72	23,74
08/12/2022	128.384	-0,51%	23,70	23,60	23,95	23,64
07/12/2022	63.586	1,71%	23,42	23,42	23,79	23,76
06/12/2022	81.329	0,09%	23,20	23,20	23,55	23,38
05/12/2022	94.840	0,00%	23,20	23,14	23,38	23,30
02/12/2022	66.369	1,66%	22,90	22,88	23,32	23,30
01/12/2022	77.405	1,87%	22,58	22,54	22,95	22,92
30/11/2022	96.298	-0,09%	22,57	22,39	22,58	22,50
29/11/2022	57.998	1,08%	22,15	22,13	22,62	22,52
28/11/2022	87.935	-1,63%	22,70	22,18	22,70	22,28