QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
22/04/2024 4583625,3425,3625,2825,52 %
23/04/2024 1742225,5225,5325,4425,59 %
24/04/2024 2112625,5625,4525,4425,66 %
25/04/2024 1196625,425,325,2825,56 %
26/04/2024 1777725,5225,5225,425,58 %
29/04/2024 2888725,6225,7625,4225,76 %
30/04/2024 2481525,7825,5825,5425,9 %
02/05/2024 2860125,5825,6625,525,7 %
03/05/2024 1844125,725,6225,6225,86 %
06/05/2024 1876525,7225,725,6625,76 %
07/05/2024 3234225,7625,8925,6225,92 %
08/05/2024 10657325,9426,0425,0826,21 %
09/05/2024 3345626,0426,1626,0226,4 %
10/05/2024 3267826,2426,4626,2426,57 %
13/05/2024 4168926,6426,626,4426,78 %
14/05/2024 4590526,7326,5626,4826,81 %
15/05/2024 2499826,627,0226,5227,04 %
16/05/2024 4174627,0426,8226,727,04 %
17/05/2024 1912126,8826,7826,726,88 %
20/05/2024 1850326,8426,8526,7826,93 %
21/05/2024 3405126,8826,5826,4426,92 %
22/05/2024 2612826,5826,5626,3426,66 %
23/05/2024 2436126,7226,5826,5326,86 %
24/05/2024 1502826,4626,6426,1826,68 %
27/05/2024 1276126,6226,7626,6226,78 %
28/05/2024 1695026,8826,5226,5226,88 %
29/05/2024 2562226,5226,326,326,52 %
30/05/2024 3405326,2226,4626,1826,48 %
31/05/2024 1410626,526,5326,3226,54 %
03/06/2024 4089026,626,4826,3726,7 %
04/06/2024 3107226,5226,426,2826,62 %
05/06/2024 4259526,3226,7426,3226,78 %
06/06/2024 2004226,8226,8426,8226,98 %
07/06/2024 2605326,826,826,626,88 %
10/06/2024 2231726,8626,6226,5626,86 %
11/06/2024 1988926,626,526,4426,68 %
12/06/2024 1970626,2626,6926,2626,86 %
13/06/2024 5063926,7426,2826,2526,74 %
14/06/2024 3495226,326,2425,9626,3 %
17/06/2024 3115926,3626,3625,9526,42 %
18/06/2024 1355426,4626,5826,3426,62 %
19/06/2024 1252526,5626,6826,4826,74 %
20/06/2024 1345326,7426,9826,7426,96 %
21/06/2024 3880126,9626,8426,6826,96 %
24/06/2024 5939726,8427,426,8127,42 %
25/06/2024 2956927,2627,0927,0627,46 %
26/06/2024 2122027,226,8226,7827,35 %
27/06/2024 2234026,7426,6626,5826,88 %
28/06/2024 3055726,6626,426,3426,78 %
01/07/2024 1766727,1226,626,5227,12 %
02/07/2024 2260626,5426,5426,2826,62 %
03/07/2024 2091726,6626,726,6426,82 %
04/07/2024 2339726,6627,0926,6627,22 %
05/07/2024 1304027,1626,9726,9427,22 %
08/07/2024 2225326,9227,3226,9227,34 %
09/07/2024 3657427,2626,5626,527,3 %
10/07/2024 2233726,6826,7926,6426,94 %
11/07/2024 5465826,9227,426,927,49 %
12/07/2024 2484627,3427,5227,227,56 %
15/07/2024 4109127,527,4827,3427,58 %
16/07/2024 2066327,4627,5327,327,56 %
17/07/2024 1698427,5427,5427,2627,62 %
18/07/2024 5521527,5227,7627,5227,78 %
19/07/2024 2260827,5827,5127,427,63 %
22/07/2024 2840127,6627,8627,6228 %
23/07/2024 2287827,7427,7927,6627,94 %
24/07/2024 2130527,527,5827,4827,72 %
25/07/2024 6126127,926,8226,7227,9 %
26/07/2024 3995426,927,2226,8627,28 %
29/07/2024 2039127,3227,1627,127,38 %
30/07/2024 2491127,1227,427,1227,43 %
31/07/2024 3437927,4427,3126,9827,52 %
01/08/2024 2864927,227,0927,0227,32 %
02/08/2024 896812726,9826,927,5 %
05/08/2024 8232926,5426,2926,1626,64 %
06/08/2024 4184126,1626,2426,0926,48 %
07/08/2024 4153026,4626,7426,2426,76 %
08/08/2024 2150026,7826,4326,3226,78 %
09/08/2024 1832926,5226,7226,4426,74 %
12/08/2024 3153326,9226,7226,7227,06 %
13/08/2024 1958726,8126,7626,7226,86 %
14/08/2024 2263726,9627,0126,9627,04 %
15/08/2024 1570427,127,1227,0227,22 %
16/08/2024 1496827,1627,1727,127,26 %
19/08/2024 2076927,2627,5427,227,58 %
20/08/2024 1684227,627,4127,3627,68 %
21/08/2024 1934727,3427,3527,227,42 %
22/08/2024 3703127,3627,4827,327,5 %
23/08/2024 1918927,527,5327,3627,58 %
26/08/2024 3493527,5827,4427,4227,64 %
27/08/2024 6074726,927,0226,7827,14 %
28/08/2024 2770127,1227,427,0127,46 %
29/08/2024 3690927,2927,4527,2927,5 %
30/08/2024 4361127,5227,8627,527,88 %
02/09/2024 5731827,6827,8227,6527,92 %
03/09/2024 3090327,8227,7727,6627,9 %
04/09/2024 3572127,727,8427,5627,97 %
05/09/2024 2747927,9627,8427,8428,12 %
06/09/2024 3420027,827,627,5427,82 %
09/09/2024 4957127,7227,727,6527,82 %
10/09/2024 3099027,6627,6627,6127,9 %
11/09/2024 4178927,6627,6427,6427,96 %
12/09/2024 4335827,9227,9727,8628 %
13/09/2024 3477428,127,9727,9428,22 %
16/09/2024 4525927,8227,9327,828,02 %
17/09/2024 3655928,0227,8827,8828,14 %
18/09/2024 4044327,8727,7327,6427,92 %
19/09/2024 4192827,8827,7527,6427,88 %
20/09/2024 3051027,7727,5427,427,82 %
23/09/2024 2298627,4427,527,3227,51 %
24/09/2024 4428127,5427,1727,1427,54 %
25/09/2024 3331727,0627,126,9327,15 %
26/09/2024 6101727,2227,2527,1227,32 %
27/09/2024 3072227,227,2227,1827,4 %
30/09/2024 3346227,2827,0727,0227,28 %
01/10/2024 3424427,1226,8826,8227,12 %
02/10/2024 4400326,7226,8226,5826,84 %
03/10/2024 4257326,8226,6426,6126,94 %
04/10/2024 5652726,6426,8326,5226,88 %
07/10/2024 2864026,8626,7826,6627 %
08/10/2024 4549426,6827,0526,6827,08 %
09/10/2024 5917027,1227,3327,1127,38 %
10/10/2024 8140427,2626,9726,6527,34 %
11/10/2024 430882727,1926,9827,21 %
14/10/2024 4838326,9827,0226,8227,16 %
15/10/2024 4614627,1727,4827,1727,54 %
16/10/2024 5866927,3227,6127,3227,66 %
17/10/2024 3909327,5827,627,5527,76 %
18/10/2024 4936427,6627,5127,3427,66 %
21/10/2024 6573427,5427,5927,527,67 %
22/10/2024 7770027,5227,5127,1827,6 %
23/10/2024 5723827,627,6827,5627,78 %
24/10/2024 4507527,727,7927,728 %
25/10/2024 4322227,7527,6627,5427,8 %
28/10/2024 5228127,9828,1727,9428,19 %
29/10/2024 5820528,1628,1728,0728,36 %
30/10/2024 5098628,0828,0427,9228,18 %
31/10/2024 4183027,9428,127,8228,12 %
01/11/2024 4937828,1828,428,1628,42 %
04/11/2024 1894928,428,3228,2828,46 %
05/11/2024 4132628,0628,828,0228,8 %
07/11/20240,486280072928,9428,8829,09 %
08/11/20240,1733768428,928,9928,8429,06 %
11/11/20241,4143969429,1229,3629,1229,46 %
12/11/2024-0,1368879729,2629,3229,2229,46 %
13/11/20240,1716065129,3229,3729,2329,5 %
14/11/2024-0,2381865429,429,329,2629,48 %
15/11/202404042329,2829,329,229,38 %
18/11/20241,163330329,4629,5429,3229,64 %
19/11/20240,3053059929,6829,6329,3429,8 %
20/11/20240,2363004829,7629,729,629,86 %
21/11/20240,8756687929,7429,9829,6630 %
22/11/20241,2685241330,0230,3829,7830,42 %
25/11/20240,1973051730,5630,4430,3430,62 %
26/11/20240,0661863930,4230,4630,3630,52 %
27/11/2024-1,3468416430,4230,0529,9230,42 %
28/11/20240,9321261030,1430,3330,130,4 %
29/11/2024-0,4292496630,3830,230,0230,4 %
02/12/2024-0,0664308530,330,1830,1430,4 %
03/12/202404714530,1630,1830,0630,3 %
04/12/2024-1,065453430,2429,8629,8630,24 %
05/12/20241,0054772529,9430,1629,8630,22 %
06/12/2024-0,5313002030,16303030,2 %
09/12/2024-12072030,0229,729,6630,05 %
10/12/2024-0,5393892229,8229,5429,5429,86 %
11/12/2024-0,3394938729,5829,4429,3329,58 %
12/12/2024-1,2917086429,2829,0629,0429,44 %
13/12/2024-0,0342826329,129,0529,0429,24 %
16/12/2024-0,138421092929,0128,7829,05 %
17/12/2024-2,5855499528,928,2628,2429,01 %
18/12/20241,769028,2828,7628,1828,79 %
19/12/20240,7657363028,928,9728,7629,3 %
20/12/20240,7254631528,9429,1828,7429,22 %
23/12/20240,2744918029,2229,2629,0129,43 %
24/12/2024-0,137029,2829,2629,129,28 %
26/12/2024-0,137029,2829,2229,129,28 %
27/12/20240,243630429,4229,2929,1829,42 %
30/12/2024-0,2392244129,529,2229,1629,5 %
31/12/20240029,229,2229,1429,28 %
02/01/20250,7193511729,3829,4329,2229,51 %
03/01/20250,2382552629,5429,529,429,6 %
06/01/20250,5423732229,6429,6629,329,67 %
07/01/20250,1694450929,6829,7129,529,88 %
08/01/20250,743244029,7829,9329,7130,02 %
09/01/20250,1673856329,8229,6629,6630,05 %
13/01/2025-0,0345318829,7229,6529,5229,72 %
14/01/2025-0,4723617829,6429,5129,2629,65 %
15/01/20250,1693914329,5629,5629,4929,64 %
16/01/20250,718163529,6629,7729,529,86 %
17/01/2025-0,1685442829,7629,7229,6429,84 %
20/01/2025-0,1354494629,7829,6829,529,9 %
21/01/20250,7413986829,629,929,629,95 %
22/01/20250,0677586029,929,9229,6830,04 %
23/01/2025-4,54516520029,8228,5628,429,92 %
24/01/2025-0,710219428,5228,4128,3228,76 %
27/01/20250,45812355228,4228,5428,3628,66 %
28/01/20251,68210651228,6229,0228,5229,12 %
29/01/20250,3457275728,9629,1228,8829,19 %
30/01/20250,2755705429,229,229,1229,3 %
31/01/20250,0685515029,229,2229,0429,3 %
03/02/2025-0,4117281628,9429,128,9429,24 %
04/02/20250,4815576429,1829,2428,9629,36 %
05/02/20250,7186125929,2629,4529,1829,6 %
06/02/2025-2,95434521329,428,5828,1229,45 %
07/02/20250,31512180128,6828,6728,5428,94 %
10/02/20251,439565228,8629,0828,6729,28 %
11/02/20250,1389142029,129,1229,0829,3 %
12/02/2025-0,61812575828,928,9428,7829,12 %
13/02/20250,34610494029,0229,0428,929,18 %
14/02/20250,2075922329,0829,128,9429,15 %
17/02/20251,6159314929,1629,5729,129,68 %
18/02/20250,3045764629,6229,6629,5229,7 %
19/02/2025-0,1019477729,7629,6329,629,86 %
20/02/2025-0,23611575729,7429,5629,5229,74 %
21/02/2025-0,2716162329,629,4829,3829,64 %
24/02/20250,10214729429,629,5129,4429,7 %
25/02/2025-4,60911894527,9828,1527,929,51 %
26/02/2025-0,1786040228,1628,0827,9628,19 %
27/02/2025-0,78319255728,0227,8627,7428,08 %
28/02/2025-0,5035661027,8427,7227,6827,96 %
03/03/20250,2167196127,7427,7827,7127,88 %
04/03/2025-1,22412038627,8227,4427,4227,84 %
05/03/2025-0,43712464627,527,3427,3427,9 %
06/03/20250,1469029027,2827,3827,2227,4 %
07/03/20250,7677411927,3227,5927,327,66 %
10/03/2025-0,7619646627,8227,3827,3627,82 %
11/03/2025-0,0738445427,3827,3627,2627,62 %
12/03/20250,118449227,427,3927,2327,58 %
13/03/20251,3516687627,3827,7127,3427,77 %
14/03/2025-0,10812763327,6427,6827,5427,72 %
17/03/20251,33711022727,7428,0527,6828,06 %
18/03/20250,256273128,228,1228,0328,2 %
19/03/20251,1385967328,0828,4428,0628,49 %
20/03/2025-0,2815818328,5628,3628,2628,58 %
21/03/2025-0,0714785828,1828,3428,1828,42 %
24/03/20250,3186211528,3828,4328,3428,64 %
25/03/20251,3017669228,3428,7928,3428,82 %
26/03/20250,4526108628,828,9228,7928,98 %
27/03/20250,1386461828,8828,9628,6929,03 %
28/03/20250,7610148129,0429,2628,9629,45 %
31/03/20250,68412951829,2429,4629,229,6 %
01/04/20250,5436081029,529,6229,4429,72 %
02/04/2025-0,1695133429,6629,5729,4229,68 %
03/04/2025-0,5077334129,2929,4229,2429,74 %
04/04/2025-4,35118683829,3428,1428,1429,38 %
07/04/2025-3,55426109426,8827,1426,2828,14 %
08/04/20251,9168653227,227,6227,127,82 %
09/04/2025-2,06410894727,227,0526,7227,62 %
10/04/20253,25310373428,7827,9327,0528,78 %
11/04/20251,18211356128,0228,2327,7728,32 %
14/04/20252,3387157728,7428,8928,2329,01 %
15/04/20251,9737302029,1229,4428,8929,54 %
16/04/20251,1558785129,4829,7829,4429,83 %
17/04/20250,1346483229,6429,7929,5229,88 %
22/04/20250,0345106729,7629,829,6530,02 %
23/04/2025-0,2686411929,929,7329,6429,9 %
24/04/2025-0,16810408329,7829,6829,5929,82 %
25/04/20250,6749722929,8629,8829,6829,96 %
28/04/202507389929,9629,8829,7830 %
29/04/20250,6697418429,983029,8630,1 %
30/04/20250,16716908830,1830,053030,28 %
02/05/20251,23120403230,1830,4229,9830,54 %
05/05/20251,0527022230,5630,7430,4230,77 %
06/05/20250,06511220930,6830,7530,6230,88 %
07/05/20250,81325520130,831,0630,6631,19 %
08/05/2025-0,9019588131,130,7830,7631,1 %
09/05/2025-8,2528064003028,2428,130,78 %
12/05/2025-0,8526977828,3427,9627,8428,48 %
13/05/2025020570228,227,9627,9228,2 %
14/05/2025-0,35820567027,9327,8627,8228,1 %
15/05/20251,65113730127,8428,3127,8428,35 %
16/05/20251,23614924628,4828,6628,4628,82 %
19/05/20250,38418962228,7428,7728,6128,81 %
20/05/20251,0439989928,929,0728,7729,15 %
21/05/2025010275529,0629,0728,8629,12 %
22/05/2025-1,1355966729,0228,7428,6829,07 %
23/05/2025-0,0712217828,7428,6628,4228,98 %
26/05/20250,8722325428,8428,9128,6628,91 %
27/05/2025-0,4154600728,8228,7928,7628,92 %
28/05/2025-1,1465393928,7828,4628,4328,8 %
29/05/202504944428,5228,4628,4228,54 %
30/05/2025-0,074183628,528,4328,4228,63 %
02/06/2025-0,0354609928,3628,4728,3228,52 %
03/06/2025-0,5975403128,5128,2828,2228,51 %
04/06/20250,4247133928,3428,428,1428,45 %
05/06/20250,6347033928,3428,5828,3228,68 %
06/06/2025-0,1054938428,628,5528,4828,62 %
09/06/2025-0,354146028,5228,4528,4228,58 %
10/06/20250,2468867028,4828,5228,4528,66 %
11/06/2025-0,9126465428,528,2628,2628,56 %
12/06/20250,14212469828,1628,2428,128,31 %
13/06/2025-1,1338836028,0227,9427,9228,24 %
16/06/20250,1799438728,1227,9927,8928,42 %
17/06/2025-0,3574838327,9227,8927,8428 %
18/06/20250,8255691627,9628,1227,8928,12 %
19/06/2025-0,8538718828,0427,8827,8628,14 %
20/06/20250,2154970728,0427,9427,8828,13 %
23/06/20250,0724473727,6227,9627,5628,04 %
24/06/20250,35813113028,1428,127,9628,3 %
25/06/2025-1,9939368628,0827,5827,5428,1 %
26/06/2025011905227,5627,5827,5327,66 %
27/06/20250,878428627,5627,7627,4827,82 %
30/06/20250,2167448327,9627,8227,7627,96 %
01/07/20250,3247768627,8227,9127,7627,92 %
02/07/20250,2151054952827,9727,8228,22 %
03/07/20250,32210986128,128,0527,9728,1 %
04/07/2025-0,5355348828,1327,927,928,16 %
07/07/2025-0,3234690227,9127,8127,7627,98 %
08/07/2025-0,39611943627,827,7427,6827,96 %
09/07/20250,6497466627,8427,927,7427,96 %
10/07/2025-0,07218137127,9427,8827,8628,07 %
11/07/2025-0,14313919627,927,8427,7827,98 %
14/07/20250,35910583727,8427,9127,7427,94 %
15/07/2025-2,04210579927,927,3427,3227,92 %
16/07/2025-0,07315846227,427,3227,2827,53 %
17/07/2025-0,95213301027,0227,122727,66 %
18/07/20250,22116043427,1827,1426,9527,4 %
21/07/20250,73715782027,1627,3427,0827,42 %
22/07/20250,36610418527,3227,427,2827,52 %
23/07/2025-0,43814951127,5227,2827,2227,55 %
24/07/20251,39312532727,527,6627,2827,82 %
25/07/2025-0,72314088927,6627,4627,3427,66 %
28/07/20250,54610127227,6427,6127,4627,8 %
29/07/2025-0,0729025427,6227,5927,5327,75 %
30/07/20250,1815128927,5627,6427,5227,7 %
31/07/20250,36211807227,6827,7427,6327,76 %
01/08/2025-0,28810907127,6627,6627,5427,75 %
04/08/20251,77213484027,7228,1527,6628,18 %
05/08/20250,0369947128,2428,1528,0628,34 %
06/08/20250,6048744028,2428,2528,1328,32 %
07/08/20251,1686062128,4628,5828,2528,64 %
08/08/20250,844962128,728,8228,5828,88 %
11/08/20250,5553087429,0129,0128,8229,04 %
12/08/20250,2415274728,9729,0528,9629,14 %
13/08/20250,5166689029,1829,229,0529,28 %
14/08/2025-0,2055643029,2229,128,9129,23 %
15/08/2025-0,3443525229,1829,0528,9729,2 %
18/08/2025-0,3793430729,0228,9428,8429,05 %
19/08/20250,6918586929,0229,1428,9429,17 %
20/08/20250,5834767129,1429,3129,1229,34 %
21/08/2025-0,8534660229,329,0628,9829,31 %
22/08/2025-0,0695787429,0829,0428,9729,12 %
25/08/2025-0,55114465929,0828,8828,8529,08 %
26/08/2025-2,2859905328,2628,2228,0828,88 %
27/08/202503021128,228,2228,1228,32 %
28/08/2025-0,6384459928,2428,0428,0228,3 %
29/08/2025-0,1435061328,0428,0527,8928,1 %
01/09/20250,1072655328,0828,0828,0428,16 %
02/09/20250,21411149128,1228,142828,17 %
03/09/20251,5649229328,2228,5828,0628,59 %
04/09/20250,79634628,5228,7828,4428,9 %
05/09/2025-0,8345144228,8228,5428,4528,82 %
08/09/20250,9815031428,5428,8228,5228,82 %
09/09/20250,3125774228,8628,9128,829,02 %
10/09/2025-0,1739253328,9428,8628,7429 %
11/09/20250,20816557828,8228,9328,7929,14 %
12/09/20250,8996768528,9829,1928,9329,25 %
15/09/2025-1,0966831929,1828,8728,8729,26 %
16/09/2025-1,2826051628,9228,528,4228,92 %
17/09/2025-0,6325707028,5228,3228,2628,52 %
18/09/2025-0,0715084828,3428,328,1628,35 %
19/09/20250,1065079928,2428,3328,1628,39 %
22/09/2025-0,2476884528,2228,2628,1828,42 %
23/09/2025-0,3184856928,2628,1728,0828,3 %
24/09/2025-0,1773237628,1928,1228,0928,25 %
25/09/20250,6766394128,128,3127,9828,4 %
26/09/20251,0247362528,3828,628,3128,64 %
29/09/20250,076683828,7228,5828,4728,72 %
30/09/20251,0856348528,6628,8928,5828,9 %
01/10/2025-0,2424555328,8828,8228,6428,89 %
02/10/20250,1733090028,828,8728,7428,88 %
03/10/20250,6933327428,9429,0728,7829,08 %
06/10/2025-0,0693044029,0229,0528,9429,07 %
07/10/20250,314902429,0429,1828,9929,28 %
08/10/20250,3432919429,2629,2829,1329,32 %
09/10/2025-0,1023340629,2829,2529,229,44 %
10/10/2025-0,6842792629,329,0529,0429,38 %
13/10/2025-1,0334007729,0228,7528,6229,1 %
14/10/2025-0,1394288128,728,7128,6428,86 %
15/10/2025-0,3135103128,7828,6928,5828,8 %
16/10/2025-0,1394073828,7428,6528,4728,76 %
17/10/20250,8034111428,628,8828,4628,97 %
20/10/20250,8316206928,9729,1228,8829,21 %
21/10/2025-0,243192729,129,0528,929,12 %
22/10/20250,2754053229,0429,1328,9629,22 %
23/10/2025-0,244914129,1629,0628,9429,16 %
24/10/2025-0,3442435429,0228,9828,7829,06 %
27/10/20250,5522882829,0429,1428,9629,19 %
28/10/2025-0,1372803729,129,132929,18 %
29/10/2025-1,1334606429,0428,828,829,16 %
30/10/20250,3135203628,8328,8928,6828,94 %
31/10/2025-0,0693321528,9828,8728,8229,08 %
03/11/2025-0,3124422428,9428,7928,7328,97 %
04/11/20250,2784644928,6328,8728,4428,9 %
05/11/20250,1048193628,8228,928,3828,92 %
06/11/20252,42212720928,4829,5828,229,6 %
07/11/2025-0,47310461929,6229,3429,0429,86 %
10/11/20251,2956073329,5229,7229,3429,75 %
11/11/20251,3467079629,8430,1229,7230,13 %
12/11/20250,3986513230,130,2430,130,42 %
13/11/20250,1657573530,3630,2930,2430,56 %
14/11/2025-1,9486820530,1829,729,5430,29 %
17/11/202505497929,7129,729,5629,76 %
18/11/2025-1,4815631029,5429,2629,1629,74 %
19/11/20250,9575275529,2829,5129,0529,57 %
20/11/2025-0,6444629829,629,3229,329,7 %
21/11/20250,2057825129,3229,3829,1629,46 %
24/11/2025-0,344332929,4229,2229,0629,5 %
25/11/20250,2055215429,2229,2828,8229,3 %
26/11/20250,5817181729,3829,4529,2229,46 %
27/11/20250,0342230929,4829,4629,3429,6 %
28/11/2025-0,0684901229,4229,4829,2829,52 %
01/12/20250,5097869629,429,6329,2429,66 %
02/12/20250,0342869229,7229,6429,6129,82 %
03/12/2025-0,1352783429,729,629,629,76 %
04/12/2025-0,6763505329,6229,429,3829,62 %
05/12/2025-3,40118669229,3428,428,2829,4 %
08/12/2025-0,3176475728,5428,3128,2628,54 %
09/12/20251,0246228528,3228,628,2828,62 %
10/12/2025-0,216975128,5828,5428,4828,8 %
11/12/2025-0,146099128,6228,5328,528,62 %
12/12/2025-0,146185628,628,4928,4528,64 %
15/12/20251,0187097328,6428,7828,4928,82 %
16/12/202505440628,828,7828,7228,95 %
17/12/20250,9733590128,7429,0628,729,06 %
18/12/20251,2394642529,529,4229,0629,5 %
19/12/20251,0548772029,4829,7329,229,74 %
22/12/20250,0344908729,6929,7429,329,76 %
23/12/2025-0,2022651529,6429,6829,5429,74 %
24/12/2025-0,2021844529,629,6229,5429,68 %
29/12/20250,9452825529,6729,929,6229,95 %
30/12/20250,6353162529,8230,0929,8230,09 %
31/12/2025-0,0331381230,0630,0829,9930,1 %
02/01/2026-0,1993683930,1430,0229,9430,19 %
05/01/20260,9334647030,1230,329,9230,32 %
06/01/20262,0467754930,3830,9230,330,94 %
07/01/2026-1,7468057830,9230,3830,131 %
08/01/20261,4483185730,530,8230,3830,85 %
09/01/20260,5843688530,9230,9730,7431 %
12/01/20260,5493056130,9231,1430,8431,18 %
13/01/2026-1,2852940531,1230,7430,6231,14 %
14/01/20260,7163499030,863130,7431,01 %
15/01/20260,4523355331,0431,1430,9231,16 %
16/01/20260,454695831,1831,2831,1231,6 %
19/01/20260,3845815631,331,431,131,52 %
20/01/2026-1,1466989331,3831,0431,0431,48 %
21/01/2026-0,8387958930,9230,8330,6631,04 %
22/01/20260,5195792531,1230,9930,8331,16 %
23/01/20260,4847449230,9631,1430,9431,16 %
26/01/2026-0,64212567931,2430,9430,731,24 %
27/01/2026-0,1948845230,9530,9630,8831,11 %
28/01/2026-1,5839809230,9630,4730,2630,96 %
29/01/20260,1317460330,530,5130,3230,72 %
30/01/20261,0496499030,5230,8330,4830,96 %
02/02/20260,6818849431,0431,0430,8331,26 %
03/02/20260,7736448731,3231,2831,0431,46 %
04/02/20261,6628003231,3831,831,2832,05 %
05/02/20264,02522459133,0233,0831,833,4 %
06/02/20261,3310754033,1533,5232,533,56 %
09/02/20262,5067864333,634,4233,5234,48 %
10/02/2026-0,936546234,4234,134,0234,42 %
11/02/2026-0,8218200834,1633,8233,7834,21 %
12/02/2026-1,2129162833,4633,4133,2233,94 %
13/02/2026-0,039684533,4633,433,0233,56 %
16/02/2026-0,89810470833,3833,1633,133,42 %
17/02/2026-0,035987033,1633,1532,8833,22 %
18/02/20262,2029560833,4233,8833,1533,98 %
19/02/2026-1,2997165733,9633,4433,4233,96 %
20/02/20260,17911372133,6233,533,3233,62 %
23/02/20260,41819716433,7433,663733,533,82 %
24/02/2026-4,9729573332,1831,9931,8433,6637 %
25/02/20260,03111542731,923231,7632,22 %
26/02/20260,1569923831,932,0531,4432,08 %
27/02/20260,6557688832,0832,2932,0232,34 %
02/03/2026-0,58813977431,2832,130,8832,29 %
03/03/2026-4,67318458931,7230,630,4432,1 %
04/03/20261,2429480030,3630,9830,2831,24 %
05/03/2026-1,6148639330,9230,4830,4831 %
06/03/2026-0,39413396130,5630,3630,0830,68 %
09/03/2026-1,18613177929,783029,3430,36 %
10/03/20261,86711062830,4930,563030,64 %
11/03/2026-0,5567196630,430,3930,2430,58 %
12/03/20260,49412942730,3630,5430,1730,6 %
13/03/20261,44114111030,5230,9830,3431,02 %
16/03/20260,25810202530,931,0630,7831,16 %
17/03/20260,99810409631,0431,373131,49 %
18/03/2026-0,03213590331,4731,3631,231,8 %
19/03/2026-0,70211122531,1231,1431,0631,4 %
20/03/2026-0,77110596131,2430,930,8831,5 %
23/03/20260,06512700630,2930,9229,9231,28 %
24/03/20260,6479456330,9831,3430,9231,34 %
25/03/20260,2559523931,6331,4231,2131,63 %
26/03/20260,2555795131,331,531,2831,6 %
27/03/20260,8577218631,5431,7731,2831,82 %
30/03/20260,7878947831,6632,0231,4832,07 %
31/03/20260,8129224831,9232,2831,9232,6 %
01/04/20261,588616332,7632,7932,2832,82 %
02/04/20260,5189018132,5732,9832,5633,11 %
07/04/2026-1,69812583532,9832,4832,3833,3 %
08/04/20261,7249329933,4833,0432,4633,48 %
09/04/20260,4845024332,9433,232,9433,22 %
10/04/20260,4226584433,1833,3433,1133,58 %
13/04/2026-1,415553633,1432,8732,6833,34 %
14/04/20260,036677632,9832,8832,7433,3 %
15/04/2026-0,768537732,8432,6332,5133,02 %
16/04/2026-0,1849626232,6432,5732,4832,7 %
17/04/20260,0928526332,5832,632,4632,76 %
20/04/20260,3079622432,4432,732,4432,78 %