QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
12/09/20241,0830324917892127,942827,8428 %
13/09/2024-0,214285711611002827,9427,9428,22 %
16/09/2024011512127,8227,9427,6828,04 %
17/09/2024-0,1431639210715528,0227,927,928,14 %
18/09/2024-0,7885304710333227,8427,6827,6427,96 %
19/09/20240,361271688487327,8627,7827,6427,88 %
20/09/2024-0,8639308913539927,7427,5427,427,82 %
23/09/2024-0,217864927607727,4627,4827,3427,5 %
24/09/2024-1,3828238713524527,5427,127,127,56 %
25/09/2024-0,0738007411390727,0827,0826,9427,16 %
26/09/20240,5908419512650127,2227,2427,0827,38 %
27/09/20240,1468428810186327,1827,2827,1827,38 %
30/09/2024-0,8064516111910927,2627,062727,3 %
01/10/2024-0,6651884712138427,1226,8826,8427,14 %
02/10/2024-0,2976190511562526,7426,826,5626,84 %
03/10/2024-0,5223880616685026,7426,6626,6226,92 %
04/10/20240,9002250614486726,6626,926,5226,9 %
07/10/2024-0,2230483312049026,8426,8426,6627 %
08/10/20241,0432190812217426,7227,1226,6827,12 %
09/10/20241,1061946912829927,127,4227,127,42 %
10/10/2024-1,6776075920408127,2626,9626,6627,36 %
11/10/20240,890207728071227,0427,22727,22 %
14/10/2024-0,2941176513417326,927,1226,8227,16 %
15/10/20241,5486725714558627,1827,5427,1627,54 %
16/10/20240,2904865613569727,327,6227,327,66 %
17/10/2024011925727,4627,6227,4627,8 %
18/10/2024-0,4344677815984427,6227,527,3227,64 %
21/10/20240,145454558295427,5427,5427,4827,66 %
22/10/2024-0,0726216413564327,527,5227,1827,6 %
23/10/20240,6540697712440427,6227,727,5627,78 %
24/10/20240,3610108312134727,6627,827,6628,02 %
25/10/2024-0,4316546812055827,7427,6827,5427,78 %
28/10/20241,8786127220931928,0228,227,9428,2 %
29/10/2024-0,0709219913954628,228,1828,0628,36 %
30/10/2024-0,4968062511843128,0428,0427,9228,18 %
31/10/20240,2139800313427227,9428,127,8228,1 %
01/11/20241,2811387914839828,1428,4628,128,46 %
04/11/2024-0,773014768940828,428,2428,2428,46 %
05/11/2024-0,2124645915540728,0628,1828,0428,3 %
06/11/20242,2001419424067528,528,828,3629,1 %
07/11/20240,4166666710630328,9828,9228,8829,08 %
08/11/20240,4149377610739228,929,0428,8429,06 %
11/11/20241,239669429435329,129,429,129,46 %
12/11/2024016288729,2629,429,229,5 %
13/11/2024-0,1360544210547329,2429,3629,2229,5 %
14/11/2024-0,272479568858629,4629,2829,2429,5 %
15/11/20240,2732240412858929,2629,3629,229,36 %
18/11/20240,9536784712743029,4429,6429,3429,64 %
19/11/20240,0674763810966829,6829,6629,3429,82 %
20/11/20240,2697235311415329,7429,7429,629,88 %
21/11/20240,7397444516026529,7229,9629,6630 %
22/11/20241,3351134814973829,9830,3629,7830,4 %
25/11/20240,3293807615949530,5230,4630,3230,62 %
26/11/202407144630,4630,4630,3630,52 %
27/11/2024-1,1162179917650330,4430,1229,9230,44 %
28/11/20240,863213819742130,230,3830,0630,4 %
29/11/2024-0,3291639210208430,330,283030,38 %
02/12/2024-0,132100413620630,2830,2430,1430,38 %
03/12/2024-0,2645502611807330,1430,163030,3 %
04/12/2024-1,0610079615625630,2429,8429,8430,3 %
05/12/20241,0723860615434429,9630,1629,930,22 %
06/12/2024-0,464190988258930,1830,023030,2 %
09/12/2024-0,866089271165653029,7629,6830,02 %
10/12/2024-0,806451618778829,829,5229,5229,9 %
11/12/2024-0,271002719246329,5629,4429,3429,6 %
12/12/2024-1,3586956514916829,329,0429,0429,34 %
13/12/20240,1377410510643829,1229,0829,0629,24 %
16/12/2024-0,3438789516011129,0228,9828,7829,06 %
17/12/2024-2,5534851622519728,9428,2428,2228,94 %
18/12/20242,1246458916585728,328,8428,228,84 %
19/12/20240,4854368917080728,8828,9828,7829,32 %
20/12/20240,7591442414849928,9229,228,7429,22 %
23/12/20240,0684931513902929,2429,222929,44 %
24/12/20240,205338815860629,1429,2829,0829,32 %
27/12/20240,2049180310149729,4629,3429,1829,46 %
30/12/2024-0,3408316311020329,429,2429,1629,5 %
31/12/2024-0,136798917607129,1429,229,1229,3 %
02/01/20250,8904109611658329,329,4629,2829,52 %
03/01/20250,2715546511273529,5629,5429,429,6 %
06/01/20250,3385240414510729,6629,6429,2829,68 %
07/01/20250,2699055312857329,7229,7229,4829,88 %
08/01/20250,7402422615373029,6629,9429,6630,04 %
09/01/20250,20040089252729,823029,8230,06 %
10/01/2025-1,412598730,0229,5829,5830,02 %
13/01/20250,2704530115460429,7229,6629,5229,72 %
14/01/2025-0,6743088315037829,6629,4629,2629,76 %
15/01/20250,2715546513489029,5829,5429,529,66 %
16/01/20250,8124576813152729,6829,7829,529,86 %
17/01/2025-0,3357958414722529,829,6829,6429,84 %
20/01/2025-0,2021563317507529,8629,6229,429,9 %
21/01/20251,080351119752529,6229,9429,629,94 %
22/01/2025-0,066800271432923029,9229,6830,02 %
23/01/2025-4,8796791461974129,828,4628,3629,84 %
24/01/2025-0,3513703430209928,5228,3628,3228,76 %
27/01/20250,8462623420794928,428,628,3628,66 %
28/01/20251,3286713327512828,628,9828,5229,12 %
29/01/20250,4830917924206129,0829,1228,929,18 %
30/01/20250,2747252715000829,129,229,129,32 %
31/01/2025-0,0684931518455029,2429,1829,0429,32 %
03/02/20250,137080192201772929,2228,929,22 %
04/02/20250,1368925417778329,229,2628,9629,38 %
05/02/20250,68352720666029,2629,4629,1629,6 %
06/02/2025-2,85132383100328429,428,6228,129,42 %
07/02/20250,2096436126574728,6828,6828,5228,98 %
10/02/20251,3249651331550628,8829,0628,829,26 %
11/02/20250,0688231231607029,1629,0829,0829,34 %
12/02/2025-0,5502063334941428,928,9228,7429,1 %
13/02/20250,4149377625303229,0229,0428,8629,2 %
14/02/20250,2754820922144029,1429,1228,9429,16 %
17/02/20251,4423076930764429,1629,5429,1429,68 %
18/02/20250,3385240423355629,6429,6429,5229,7 %
19/02/20250,0674763833657529,7829,6629,629,88 %
20/02/2025-0,2022926536743129,7629,629,5229,76 %
21/02/2025-0,2702702733381229,6229,5229,3829,66 %
24/02/20250,1355013655512529,6829,5629,4429,7 %
25/02/2025-4,668470914882062828,1827,928,36 %
26/02/2025-0,2838892828067028,1428,127,9228,2 %
27/02/2025-0,925266950154528,0227,8427,7428,04 %
28/02/2025-0,5028735631878427,7427,727,6627,96 %
03/03/20250,2888086624067827,7227,7827,7227,88 %
04/03/2025-1,0799136133929527,827,4827,4427,84 %
05/03/2025-0,5822416333008827,4827,3227,3227,88 %
06/03/20250,2928257723941827,327,427,227,4 %
07/03/20250,9489051120669127,2827,6627,2627,66 %
10/03/2025-1,0122921229415827,7227,3827,3627,84 %
11/03/20250,0730460226339427,327,427,2627,6 %
12/03/20250,218978121884227,3427,4627,2427,58 %
13/03/20251,0924981822565727,4427,7627,3427,78 %
14/03/2025-0,1440922219506527,6427,7227,5427,74 %
17/03/20251,2265512328434627,6628,0627,6628,06 %
18/03/20250,2138275115913428,1628,1228,0228,22 %
19/03/20251,2091038420230528,0228,4628,0228,48 %
20/03/2025-0,5621925518879328,3628,328,2628,6 %
21/03/2025038875728,228,328,228,44 %
24/03/20250,4240282718505428,3428,4228,3428,66 %
25/03/20251,3370865625211828,3228,828,3228,82 %
26/03/20250,4861111122302528,828,9428,828,98 %
27/03/20250,27643423998228,9229,0228,6429,02 %
28/03/20250,551343940877429,0229,1829,0229,46 %
31/03/20250,6854009640114829,229,3829,229,58 %
01/04/20250,9530292727465129,529,6629,4229,72 %
02/04/2025-0,0674308818707929,6429,6429,4229,72 %
03/04/2025-0,7422402224721929,2829,4229,2229,74 %
04/04/2025-4,4187627541655229,3228,1228,1229,4 %
07/04/2025-3,5561877766932626,927,1226,1628,1 %
08/04/20251,9911504425859227,2227,6627,127,82 %
09/04/2025-2,0245842427904927,2827,126,7227,34 %
10/04/20253,1734317340613829,1427,9627,8829,14 %
11/04/20251,072961371929462828,2627,7628,32 %
14/04/20252,2646850718854828,7628,928,5229,02 %
15/04/20251,9377162621536929,1429,4629,0429,54 %
16/04/20251,1541072635371729,4629,829,4629,84 %
17/04/20250,0671140922494129,729,8229,529,86 %
22/04/2025-0,1341381620554229,829,7829,6430,02 %
23/04/2025-0,201477517305629,9429,7229,6429,96 %
24/04/2025014596229,7229,7229,629,84 %
25/04/20250,5383580121213829,829,8829,729,98 %
28/04/2025019560129,9829,8829,7629,98 %
29/04/20250,6693440420135129,8830,0829,8630,08 %
30/04/20250,1329787237378530,1230,1230,0230,28 %
02/05/20251,2616201929660530,230,529,9430,54 %
05/05/20250,7213114820373830,5430,7230,4830,78 %
06/05/20250,1302083319689630,6630,7630,6430,88 %
07/05/20250,7802340743166630,783130,6631,18 %
08/05/2025-0,7741935519350931,1630,7630,7431,16 %
09/05/2025-8,38751625173344330,0628,1828,130,4 %
12/05/2025-0,6387508973829228,322827,8228,5 %
13/05/2025-0,1428571441040128,127,9627,9428,22 %
14/05/2025-0,4291845539719227,927,8427,8228,1 %
15/05/20251,7241379328520127,8428,3227,828,34 %
16/05/20251,0593220361072628,4828,6228,428,84 %
19/05/20250,5590496235836828,7628,7828,6228,8 %
20/05/20251,0423905537073228,929,0828,929,16 %
21/05/2025-0,0687757931560829,129,0628,8629,12 %
22/05/2025-1,169993121882772928,7228,6629,06 %
23/05/2025035239628,7428,7228,4228,98 %
26/05/20250,4874651817182228,8428,8628,828,9 %
27/05/2025-0,3465003514799228,828,7628,7628,92 %
28/05/2025-1,2517385320919828,828,428,428,8 %
29/05/20250,2112676120508828,528,4628,428,56 %
30/05/2025-0,0702740722465028,528,4428,4428,64 %
02/06/2025-0,0703234915869528,428,4228,2228,54 %
03/06/2025-0,4222378616808028,4428,328,2428,5 %
04/06/20250,3533568922815428,3628,428,1428,46 %
05/06/20250,7746478917857928,3228,6228,328,68 %
06/06/2025-0,139762415440428,628,5828,4828,64 %
09/06/2025-0,4198740413959128,5428,4628,4228,6 %
10/06/20250,1405481418488328,4828,528,4628,66 %
11/06/2025-0,8421052615189128,528,2628,2628,56 %
12/06/20250,1415428217712028,2228,328,128,3 %
13/06/2025-1,342756182108502827,9227,928,18 %
16/06/20250,2865329520710527,982827,8828,42 %
17/06/2025-0,3571428618167427,9627,927,8428 %
18/06/20250,7885304713511327,928,1227,928,12 %
19/06/2025-0,7112375519569128,0627,9227,8628,14 %
20/06/2025-0,2148997192356428,0627,8627,8628,16 %
23/06/20250,4307250519696927,7627,9827,5828,02 %
24/06/20250,2859185120111028,1228,0628,0628,3 %
25/06/2025-1,8531717722163928,0627,5427,5428,1 %
26/06/20250,0726216416923327,5227,5627,5227,66 %
27/06/20250,9433962321225027,627,8227,4827,82 %
30/06/2025-0,0718907313487127,9827,827,7827,98 %
01/07/20250,4316546813856027,8427,9227,7627,92 %
02/07/20250,2865329523079528,022827,8228,38 %
03/07/20250,2142857120955328,128,0627,9828,1 %
04/07/2025-0,570206710916528,227,927,928,2 %
07/07/2025-0,2150537614062327,8827,8427,7627,98 %
08/07/2025-0,5028735618923927,827,727,727,96 %
09/07/20250,7942238313705627,8427,9227,7827,96 %
10/07/2025-0,2148997123044227,9227,8627,8628,08 %
11/07/20250,0717875118259427,927,8827,7828 %
14/07/20250,2152080320361827,927,9427,7627,94 %
15/07/2025-2,0042949231164727,9227,3827,3227,92 %
16/07/2025-0,2921840824363227,427,327,327,54 %
17/07/2025-0,8791208837884227,0427,0626,8427,68 %
18/07/20250,4434589829529627,227,1826,9427,42 %
21/07/20250,5150846223129227,2227,3227,0627,42 %
22/07/20250,4392386520092027,3427,4427,2827,52 %
23/07/2025-0,3644314929116427,5227,3427,227,56 %
24/07/20251,1704462320941527,4827,6627,4627,82 %
25/07/2025-0,6507592219660227,6827,4827,3427,68 %
28/07/20250,6550218329285827,6427,6627,627,8 %
29/07/2025-0,2169197421406827,6627,627,5427,76 %
30/07/20250,217391318167027,7427,6627,5227,74 %
31/07/20250,361532923573127,6827,7627,6427,78 %
01/08/2025-0,4322766615309727,6827,6427,5427,76 %
04/08/20251,953690322867627,728,1827,6828,18 %
05/08/2025-0,0709723220937028,228,1628,0628,34 %
06/08/20250,5681818217495428,3428,3228,1228,34 %
07/08/20250,9887005624030028,4828,628,3628,64 %
08/08/20250,9790209818305328,6828,8828,6828,88 %
11/08/20250,3462603923590629,0228,9828,929,04 %
12/08/20250,3450655619984528,9629,0828,9629,16 %
13/08/20250,4814305427487229,1629,2229,1229,3 %
14/08/2025-0,2737850821802129,2829,1428,929,28 %
15/08/2025-0,4804392615071829,262928,9629,26 %
18/08/2025-0,2068965517576028,9828,9428,8429,06 %
19/08/20250,62197652358352929,1228,9829,16 %
20/08/20250,4807692322740729,1829,2629,129,32 %
21/08/2025-0,68352723267829,329,0628,9829,3 %
22/08/2025024481229,0629,0628,9829,14 %
25/08/2025-0,55058543002629,0828,928,8429,1 %
26/08/2025-2,2837370228227728,2828,2428,0828,32 %
27/08/20250,0708215312555528,1828,2628,1228,32 %
28/08/2025-0,7077140817529028,2428,0628,0228,3 %
29/08/2025-0,2138275115628928,042827,8828,1 %
01/09/20250,4285714313446327,9828,1227,9828,16 %
02/09/20250,0711237618479128,128,142828,18 %
03/09/20251,4214641118252728,2828,5428,0628,6 %
04/09/20250,6306937621802028,4828,7228,4228,92 %
05/09/2025-0,5571030614125228,7228,5628,4428,84 %
08/09/20250,9103641515197428,5828,8228,5228,82 %
09/09/20250,2081887618285428,8428,8828,7829,02 %
10/09/2025-0,2077562320108328,8828,8228,7429 %
11/09/20250,3469812627222728,828,9228,829,16 %
12/09/20250,8990318125336129,0229,1828,9429,24 %
15/09/2025-1,0966415418397129,1828,8628,8629,26 %
16/09/2025-1,4553014634923628,928,4428,4428,94 %
17/09/2025-0,4922644217765128,5228,328,2628,52 %
18/09/2025017995628,3628,328,1628,36 %
19/09/20250,1413427633060828,2428,3428,1628,4 %
22/09/2025-0,4234297814554028,1628,2228,1628,42 %
23/09/2025-0,2834868913421128,2228,1428,0628,32 %
24/09/2025-0,1421464111000428,128,128,128,26 %
25/09/20250,7829181517492728,0828,3227,9628,4 %
26/09/20251,0593220315289128,428,6228,3628,64 %
29/09/2025014096528,7428,6228,4628,74 %
30/09/20250,9783368315647128,628,928,5828,9 %
01/10/2025-0,4844290712545328,928,7628,6428,9 %
02/10/20250,417246189864028,8228,8828,7428,88 %
03/10/20250,4155124717769328,762928,7629,08 %
06/10/20250,0689655211402329,0429,0228,9229,06 %
07/10/20250,4135079321085429,0629,1428,9829,28 %
08/10/20250,1372683615605629,1629,1829,1229,32 %
09/10/2025-0,068540114012029,2229,1629,1629,44 %
10/10/2025-0,480109749534329,2229,0229,0229,38 %
13/10/2025-1,1716057912136929,0228,6828,6229,12 %
14/10/2025-0,1394700113577228,628,6428,628,86 %
15/10/2025-0,069832411871128,828,6228,5628,82 %
16/10/2025-0,069881212723228,7428,628,4628,76 %
17/10/20250,8391608410722028,6228,8428,4628,96 %
20/10/20250,9708737913548328,9829,1228,929,2 %
21/10/2025-0,4807692310033429,128,9828,929,14 %
22/10/20250,552104912302829,0829,1428,9429,22 %
23/10/2025-0,4118050810143129,229,0228,9429,2 %
24/10/2025-0,20675396686692928,9628,7829,06 %
27/10/20250,62154696966762929,1428,9429,18 %
28/10/2025-0,137268368253929,129,12929,18 %
29/10/2025-1,237113411845329,1628,7428,7429,16 %
30/10/20250,6958942211279228,828,9428,6628,94 %
31/10/2025-0,06910859966029,0428,9228,8229,1 %
03/11/2025-0,4840940511705628,9628,7828,7428,98 %
04/11/20250,1389854114104428,7228,8228,4428,9 %
05/11/2025022749928,828,8228,3828,92 %
06/11/20252,7064538541801328,5629,628,1629,6 %
07/11/2025-0,5405405425834529,629,4429,0429,84 %
10/11/20250,9510869615507429,5629,7229,3629,74 %
11/11/20251,4131897735238829,7630,1429,7630,14 %
12/11/20250,39814221839730,130,2630,0830,42 %
13/11/20250,1982815617488430,3430,3230,2230,56 %
14/11/2025-2,17678114018230,229,6629,5430,2 %
17/11/2025-0,0674308810411329,729,6429,5629,76 %
19/11/20251,1643835612680229,2629,5429,0629,56 %
20/11/2025-0,947867313784329,6829,2629,2629,72 %
02/01/2026-0,1328021215553130,1430,0829,9430,2 %
06/01/20261,8433179725144430,430,9430,3630,94 %
07/01/2026-1,5513897925348130,9230,4630,130,98 %
08/01/20261,2475377514034730,5630,8430,4430,84 %
09/01/20260,5188067412525530,923130,7431 %
12/01/20260,45161291539193131,1430,8431,18 %
13/01/2026-1,0276172115353831,230,8230,6431,2 %
14/01/20260,4542504915490930,8830,9630,8231,02 %
15/01/20260,7105943212802231,0431,1830,9231,18 %
16/01/20260,705580526487931,231,431,1231,62 %
19/01/20260,0636942719826531,3631,4231,131,52 %
20/01/2026-1,2730744716047131,431,0231,0231,46 %
21/01/2026-0,773694392215003130,7830,6831 %
22/01/20260,6497725816980931,1430,9830,9431,16 %
23/01/20260,6455777919504130,9831,1830,9231,18 %
26/01/2026-0,9621552326573131,2430,8830,7231,24 %
27/01/2026019438430,9230,8830,8831,12 %
28/01/2026-1,2953367942965330,9630,4830,2630,96 %
29/01/20260,065616830910930,4830,530,3230,72 %
30/01/20261,0491803322096630,5230,8230,4830,96 %
02/02/20261,0382868321915631,0631,1430,9831,26 %
03/02/20260,7707129123791631,331,3831,1231,46 %
04/02/20261,210962444831531,4431,7631,3632,04 %
05/02/20264,848866510051973333,331,833,48 %
06/02/20260,6606606645748333,2233,5232,533,56 %
09/02/20262,5059665933695933,6634,3633,5234,48 %
10/02/2026-0,5820721832779634,4434,163434,44 %
11/02/2026-1,3466042228878434,2233,733,734,22 %
12/02/2026-0,8308605338957233,4633,4233,2233,92 %
13/02/2026-0,2393776229416133,533,343333,56 %
16/02/2026-0,7198560331900533,3633,133,133,44 %
17/02/20260,4229607328353433,233,2432,8833,24 %
18/02/20261,7448856832917933,4233,8233,2433,98 %
19/02/2026-0,9461856936632733,9633,533,4433,96 %
20/02/20260,1194029940761633,6833,5433,333,68 %
23/02/20260,2981514674304033,7833,6433,5233,92 %
24/02/2026-4,8751486342506432,23231,8432,22 %
25/02/20260,12530084831,932,0431,7632,22 %
26/02/2026-0,1248439552236131,823231,4232,1 %
27/02/20260,812530557232,0832,2631,9832,34 %
02/03/2026-0,743955364539923132,0230,8632,1 %
03/03/2026-4,5596502248029431,7630,5630,4431,78 %
04/03/20261,3089005231804130,230,9630,1231,24 %
05/03/2026-1,4857881130887430,9630,530,4631 %
06/03/2026-0,5901639325100430,530,3230,0830,68 %
09/03/2026-1,1873350933060529,829,9629,330,2 %
10/03/20261,802403226504830,5230,530,3230,66 %
11/03/2026-0,5901639321977530,3830,3230,2430,58 %
12/03/20260,8575197937476330,2230,5830,1830,58 %
13/03/20260,9156311323097230,5430,8630,3431,02 %
16/03/20260,8425145820576730,9431,1230,7631,18 %
17/03/20260,8354755818788931,0631,3831,0231,48 %
18/03/20260,1274697322846831,531,4231,231,8 %
19/03/2026-0,8911521319049931,131,1431,0831,4 %
20/03/2026-0,7064868334738731,2630,9230,8831,5 %
23/03/2026-0,1940491633847330,430,8629,9431,28 %
24/03/20261,555411541912333131,3430,9231,38 %
25/03/20260,1914486320172731,531,431,231,68 %
26/03/20260,3821656116102431,3231,5231,2431,6 %
27/03/20260,7614213220156531,5631,7631,2831,8 %
30/03/20260,7556675119976431,723231,4632,08 %
31/03/20260,812532596031,932,2631,932,6 %
01/04/20261,5499070123182232,7832,7632,5232,82 %
02/04/20260,6105006125188432,5432,9632,5233,1 %
07/04/2026-1,6383495130704432,9632,4232,3833,3 %
08/04/20261,9123997527623833,533,0432,3833,5 %
09/04/20260,2421307517166032,9433,1232,9433,22 %
10/04/20260,7850241524045033,233,3833,133,58 %
13/04/2026-1,3181545820514833,1232,9432,6833,16 %
14/04/2026-0,303582271950813332,8432,7433,32 %
15/04/2026-0,7308160818762332,8432,632,533,04 %
16/04/2026026265332,7232,632,4632,72 %
17/04/20260,1226993918085332,632,6432,4632,76 %
20/04/20260,1838235313158432,4232,732,432,78 %
21/04/20260,6727828716870832,8632,9232,8633,22 %
22/04/2026-0,1822600215821733,0432,8632,8233,14 %
23/04/20260,3651856415531232,832,9832,6833,06 %
24/04/2026-0,1212856312711432,7632,9432,7633,16 %
27/04/20260,2428658217327133,0633,0232,8233,22 %
28/04/20260,7874015716495733,2233,2832,9833,36 %
29/04/2026-1,3822115419157033,3832,8232,7833,38 %
30/04/20261,401584439989932,433,2832,333,7 %
04/05/2026-1,9230769230068233,4632,6432,5233,78 %
05/05/2026-0,9191176525853732,732,3432,0832,8 %
06/05/20260,4329004324506232,5432,4832,3232,66 %
07/05/2026-0,9852216720371732,5832,1632,0232,6 %
08/05/2026-1,4303482620271132,1631,731,6432,16 %
11/05/20260,8832807615181731,731,9831,632,12 %
12/05/20260,4377736114358731,732,1231,732,34 %
13/05/2026-1,0585305115825532,0631,7831,7832,22 %
14/05/20260,5663939611744331,8631,9631,7632,04 %
15/05/20260,7509386712246731,832,231,7632,34 %
18/05/20261,3664596313941032,232,6432,0632,64 %
19/05/20260,3676470614215132,632,7632,5632,98 %
20/05/20260,5494505512010232,832,9432,5832,96 %
21/05/20261,0321797215802032,9433,2832,9433,44 %
22/05/20260,0600961513043233,3233,333,2633,4 %
25/05/20260,6606606610070633,3433,5233,333,54 %
26/05/20260,1193317427768533,5433,5633,4833,84 %
27/05/20260,536352814522533,6833,7433,4833,8 %
28/05/2026-1,2448132812807333,8633,3233,3233,86 %
29/05/20260,600240120071433,533,5233,3233,6 %
01/06/2026-2,3269689719599133,3232,7432,7433,44 %
02/06/2026-0,916310321610163332,4432,4433,02 %
03/06/2026-0,5548705312875332,432,2632,1832,46 %
04/06/20260,8679479212194632,232,5432,0632,6 %
05/06/20261,4751075611171932,533,0232,533,02 %
08/06/20260,3634161112621132,833,1432,7433,34 %
09/06/20260,2414001216856633,0833,223333,74 %
10/06/20261,8663455718290333,233,8433,233,86 %
11/06/20260,650118220318933,8434,0633,7834,24 %
12/06/20260,4110393414310734,2634,234,0634,46 %
15/06/2026-0,9356725116853534,4833,8833,8434,48 %
16/06/20260929173433,8833,834 %
17/06/2026-0,1770956311061533,7833,8233,533,84 %
18/06/2026-1,1827321114543333,933,4233,1633,9 %
19/06/20260,2992220211390933,5833,5233,3633,58 %
22/06/20260,5369928411367233,433,733,333,7 %
23/06/20260,4154302712169533,5233,8433,5234 %
24/06/2026-0,4137115811265633,6833,733,5633,92 %
25/06/20260,652818997729733,7233,9233,5634,02 %
26/06/20260,176886799225633,9233,9833,8434,12 %
29/06/2026-0,412007069233534,0433,8433,6434,04 %
30/06/2026-0,2955082710194633,8833,7433,6434 %
01/07/2026-0,355660949893533,6633,6233,3233,76 %
02/07/20261,4872099911160233,634,1233,634,28 %
03/07/2026-0,117233296760834,334,0833,934,3 %
06/07/2026-1,7018779312467734,1833,533,4434,22 %
07/07/20261,1343283610127733,533,8833,534,18 %
08/07/2026-1,1806375411434634,0233,4833,4234,02 %
09/07/20261,194743137548233,5633,8833,3833,88 %
10/07/20260,059031888036733,8833,933,7233,96 %
13/07/2026-0,5309734515591833,7433,7233,3233,78 %
14/07/20260,355871899133633,7233,8433,4234 %
15/07/20260,059101657901933,9633,8633,5433,96 %
16/07/20260,88600118997973434,1633,7634,18 %
17/07/20260,9367681518248734,234,4834,1834,6 %
20/07/20260,4640371210303134,4834,6434,2834,8 %
21/07/2026-0,8083140918562234,734,3633,5634,7 %
22/07/2026-0,3492433111925834,3834,2434,1634,54 %
23/07/2026-0,2336448613435734,1834,1633,9234,28 %
24/07/20262,4590163937029933,93533,935,5 %
27/07/20262,8571428626819835,283635,136,08 %
28/07/20262,5555555617343836,0436,923637,02 %
29/07/20261,7334777918991437,137,5636,7837,56 %
30/07/2026-0,9584664515922937,4237,237,0637,76 %
31/07/2026-0,5376344113613937,223736,7837,6 %
03/08/2026-0,9189189213747836,936,6636,4437 %
04/08/2026-0,3273322410639036,7436,5436,4236,76 %
05/08/2026-0,7662835219258836,5236,2636,0836,78 %
06/08/20260,2757859910897736,2836,3636,2836,58 %
07/08/20260,935093519123536,2836,736,1636,72 %
10/08/2026-0,5994550410753636,7236,4836,3636,72 %
11/08/2026-0,4385964911322736,4836,3236,2836,52 %
12/08/20260,6057268715162636,3236,5436,2636,6 %
13/08/2026-0,656814459981436,636,336,336,78 %
14/08/2026-0,4407713511596536,4436,1436,1436,52 %
17/08/2026-0,774764817799036,1435,8635,8636,16 %
18/08/20260,7250418311201035,8636,1235,836,38 %
19/08/20260,332225919000736,0436,243636,36 %
20/08/2026-0,110375289235136,1636,236,0236,24 %
21/08/20260,3867403311535436,236,3436,236,56 %
24/08/2026-0,825536620847636,536,0436,0436,52 %
25/08/2026-0,9433962314519535,535,735,535,88 %
26/08/20260,61624657817135,7635,9235,5636,14 %
27/08/2026-0,556792879442936,0435,7235,4436,04 %
28/08/20260,5039193712616835,7235,935,7236,02 %
31/08/20260,6128133712908035,936,1235,936,24 %
01/09/2026-0,4983388716461336,235,9435,8636,54 %
02/09/2026-1,5581524811307535,835,3835,3636,08 %
03/09/2026-0,565291129181035,435,1835,0635,46 %
04/09/20260,2842524210125235,1435,2834,935,28 %
07/09/2026-0,113378689054635,2235,2435,0635,48 %
08/09/20260,624290588555635,1435,4635,1435,48 %
09/09/2026-1,5792442211137135,3434,934,7435,54 %
10/09/20261,031518627920334,9635,2634,9435,38 %
11/09/2026-0,397050487601035,3635,123535,48 %