MotaEngil SGPS SA (EGL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/05/2024 |
777 356 |
0,54%
|
4,074
|
4,054
|
4,12
|
4,094
|
| 30/04/2024 |
1 031 146 |
-4,14%
|
4,21
|
4,072
|
4,248
|
4,072
|
| 29/04/2024 |
914 403 |
0,95%
|
4,25
|
4,21
|
4,314
|
4,248
|
| 26/04/2024 |
1 408 400 |
3,54%
|
4,10
|
4,10
|
4,252
|
4,208
|
| 25/04/2024 |
1 015 197 |
-3,10%
|
4,15
|
4,042
|
4,18
|
4,064
|
| 24/04/2024 |
686 744 |
-2,33%
|
4,306
|
4,19
|
4,31
|
4,194
|
| 23/04/2024 |
1 165 876 |
0,66%
|
4,26
|
4,204
|
4,316
|
4,294
|
| 22/04/2024 |
969 155 |
1,96%
|
4,218
|
4,192
|
4,30
|
4,266
|
| 19/04/2024 |
1 062 165 |
-2,29%
|
4,23
|
4,112
|
4,236
|
4,184
|
| 18/04/2024 |
1 564 418 |
0,94%
|
4,25
|
4,136
|
4,34
|
4,282
|
