MotaEngil SGPS SA (EGL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/08/2024 |
877 283 |
0,70%
|
3,432
|
3,41
|
3,466
|
3,45
|
| 26/08/2024 |
858 408 |
-0,70%
|
3,446
|
3,376
|
3,446
|
3,426
|
| 23/08/2024 |
874 376 |
2,25%
|
3,38
|
3,358
|
3,452
|
3,45
|
| 22/08/2024 |
493 741 |
0,54%
|
3,382
|
3,354
|
3,418
|
3,374
|
| 21/08/2024 |
1 247 134 |
-2,73%
|
3,446
|
3,356
|
3,47
|
3,356
|
| 20/08/2024 |
779 497 |
-1,65%
|
3,538
|
3,444
|
3,538
|
3,45
|
| 19/08/2024 |
664 369 |
1,56%
|
3,446
|
3,446
|
3,51
|
3,508
|
| 16/08/2024 |
609 469 |
-1,31%
|
3,52
|
3,43
|
3,52
|
3,454
|
| 15/08/2024 |
750 769 |
1,33%
|
3,47
|
3,458
|
3,522
|
3,50
|
