EDP Energias de Portugal SA (Nom) (EDP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
8.329.854 |
0,73%
|
3,54
|
3,53
|
3,586
|
3,584
|
| 15/07/2024 |
9.813.124 |
-3,37%
|
3,666
|
3,544
|
3,678
|
3,558
|
| 12/07/2024 |
5.868.224 |
-0,22%
|
3,70
|
3,656
|
3,715
|
3,682
|
| 11/07/2024 |
11.249.147 |
3,71%
|
3,576
|
3,553
|
3,708
|
3,69
|
| 10/07/2024 |
5.237.403 |
0,77%
|
3,534
|
3,534
|
3,58
|
3,558
|
| 09/07/2024 |
7.210.173 |
-0,40%
|
3,546
|
3,504
|
3,57
|
3,531
|
| 08/07/2024 |
7.025.030 |
-2,26%
|
3,613
|
3,545
|
3,621
|
3,545
|
| 05/07/2024 |
5.301.353 |
1,26%
|
3,585
|
3,579
|
3,64
|
3,627
|
