EDP Energias de Portugal SA (Nom) (EDP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/11/2024 |
5.193.901 |
-0,70%
|
3,452
|
3,395
|
3,471
|
3,417
|
| 18/11/2024 |
5.402.329 |
-1,66%
|
3,506
|
3,435
|
3,52
|
3,441
|
| 15/11/2024 |
9.024.256 |
2,16%
|
3,425
|
3,425
|
3,526
|
3,499
|
| 14/11/2024 |
9.174.528 |
3,16%
|
3,347
|
3,34
|
3,434
|
3,425
|
| 13/11/2024 |
5.076.307 |
-0,84%
|
3,33
|
3,315
|
3,373
|
3,32
|
| 12/11/2024 |
7.227.448 |
-2,19%
|
3,40
|
3,347
|
3,405
|
3,348
|
| 11/11/2024 |
5.773.879 |
0,26%
|
3,414
|
3,402
|
3,457
|
3,423
|
