QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20241,25653013533,5853,6273,5793,64 %
08/07/2024-2,26170250303,6133,5453,5453,621 %
09/07/2024-0,39572101733,5463,5313,5043,57 %
10/07/20240,76552374033,5343,5583,5343,58 %
11/07/20243,71112491473,5763,693,5533,708 %
12/07/2024-0,21758682243,73,6823,6563,715 %
15/07/2024-3,36898131243,6663,5583,5443,678 %
16/07/20240,73183298543,543,5843,533,586 %
17/07/20241,00487594593,5733,623,5623,668 %
18/07/20240,55245821113,6283,643,6173,655 %
19/07/20240,44180823563,6123,6563,5933,666 %
22/07/20240,32884405513,6873,6683,6653,736 %
23/07/20240,35447908423,6683,6813,6443,709 %
24/07/20241,35882495763,6613,7313,6573,744 %
25/07/2024-0,02786750803,7193,733,663,749 %
26/07/20241,23365707473,7253,7763,7183,79 %
29/07/20241,13971319023,83,8193,7893,862 %
30/07/2024-0,31453036153,8213,8073,7873,847 %
31/07/2024-0,18487838503,8763,83,7943,878 %
01/08/20240,47467694643,8073,8183,7923,853 %
02/08/20240,60278309573,8113,8413,7893,881 %
05/08/2024-4,71292126543,7973,663,6593,8 %
06/08/2024-0,30168722843,6563,6493,6113,688 %
07/08/20242,16554654973,6613,7283,6453,741 %
08/08/20240,45661032023,7393,7453,7173,771 %
09/08/2024-1,28247602643,7473,6973,6693,754 %
12/08/2024-0,43331564513,713,6813,6813,728 %
13/08/20241,68452551893,6983,7433,6823,743 %
14/08/2024-0,77533789653,753,7143,6883,758 %
15/08/2024-0,83548642503,7213,6833,6763,729 %
16/08/20240,86934468133,6923,7153,6783,723 %
19/08/20241,34643409613,7153,7653,7153,766 %
20/08/2024-1,06230758913,7653,7253,7213,77 %
21/08/2024-0,16142635203,7143,7193,73,745 %
22/08/20240,000000137672063,7153,7193,7143,745 %
23/08/20241,02241510863,7283,7573,7193,767 %
26/08/20241,11829292393,7523,7993,7493,799 %
27/08/2024-0,55342599973,83,7783,7733,822 %
28/08/2024-0,18534096933,7733,7713,7713,8 %
29/08/2024-0,42433137813,7713,7553,7413,786 %
30/08/20241,09275537903,7743,7963,7653,826 %
02/09/20240,39529803073,783,8113,7733,834 %
03/09/2024-0,28950958143,8033,83,7933,837 %
04/09/20241,84289433443,7783,873,7693,87 %
05/09/20243,023114777003,8793,9873,8763,987 %
06/09/20241,053113900653,9794,0293,9554,029 %
09/09/20241,3476297264,0294,0834,0264,097 %
10/09/2024-0,44176251914,0834,0654,0584,143 %
11/09/20241,00981859864,0754,1064,0554,13 %
12/09/2024-0,31783376554,1164,0934,0874,148 %
13/09/20240,8859131734,1014,1294,14,147 %
16/09/2024-0,6346672984,134,1034,1034,154 %
17/09/2024-0,48761632664,124,0834,0764,133 %
18/09/2024-1,34773666154,0974,0284,0224,113 %
19/09/2024-1,51465426164,0433,9673,9344,078 %
20/09/2024-0,429213157563,9673,953,9343,977 %
23/09/20241,72250405423,9534,0183,9534,054 %
24/09/20240,22439785414,0264,0273,9894,06 %
25/09/20240,91968486554,0054,06444,064 %
26/09/20240,24690211924,0714,0744,0444,093 %
27/09/20241,252104581484,0854,1254,0694,125 %
30/09/2024-0,55875516624,1064,1024,0914,143 %
01/10/2024-0,34159019404,0964,0884,0834,135 %
02/10/2024-1,78659131734,0924,0154,0154,107 %
03/10/2024-1,4250776204,023,9583,9554,05 %
04/10/2024-1,46562842113,963,93,8653,97 %
07/10/2024-1,05170923843,9043,8593,8593,915 %
08/10/20240,62253289133,8413,8833,8363,909 %
09/10/20240,41239166273,9043,8993,8793,939 %
10/10/2024-0,94949934333,893,8623,8613,904 %
11/10/2024-0,02642636623,863,8613,8373,877 %
14/10/2024-0,90768794153,8723,8263,8183,877 %
15/10/20241,41193291623,8433,883,8323,933 %
16/10/20241,59867102853,8833,9423,8583,95 %
17/10/2024-0,63435898503,9363,9173,9133,97 %
18/10/2024-0,35794790013,8933,9033,8433,903 %
21/10/2024-0,97468395573,9033,8653,7953,915 %
22/10/2024-2,79473241173,863,7573,7573,862 %
23/10/2024-0,85261347623,7593,7253,7243,8 %
24/10/20240,56449603433,7213,7463,7213,762 %
25/10/20240,42739919133,7273,7623,7243,787 %
28/10/2024-0,34639499393,7623,7493,743,771 %
29/10/2024-2,72178247193,7543,6473,6253,762 %
30/10/2024-1,09783943903,633,6073,5853,63 %
31/10/20240,13997115063,6043,6123,5613,625 %
01/11/20241,10764538973,623,6523,6163,674 %
04/11/2024-0,21983757473,6523,6443,6443,721 %
05/11/2024-1,89482591503,643,5753,5753,659 %
06/11/2024-7,105195808033,3983,3213,1823,49 %
07/11/2024-0,572110967563,3633,3023,2773,366 %
08/11/20243,392114891853,4773,4143,3943,48 %
11/11/20240,26457738793,4143,4233,4023,457 %
12/11/2024-2,19172274483,43,3483,3473,405 %
13/11/2024-0,83650763073,333,323,3153,373 %
14/11/20243,16391745283,3473,4253,343,434 %
15/11/20242,16190242563,4253,4993,4253,526 %
18/11/2024-1,65854023293,5063,4413,4353,52 %
19/11/2024-0,69751939013,4523,4173,3953,471 %
20/11/2024-0,26364795793,4723,4083,43,495 %
21/11/20241,17480144543,4073,4483,4073,45 %
22/11/20240,95774716423,4573,4813,4423,518 %
25/11/20240,977388828393,4853,5153,4753,549 %
26/11/2024-2,04887904073,4923,4433,4433,498 %
27/11/2024-0,40799726413,3683,4293,3463,429 %
28/11/20240,751001973,4223,4533,4123,467 %
29/11/2024-0,89873132213,4393,4223,4023,442 %
02/12/2024-1,46171817843,3993,3723,3683,44 %
03/12/2024-0,80191391743,3683,3453,2943,389 %
04/12/2024-2,631104282493,3333,2573,2533,344 %
05/12/20240,79863301233,2573,2833,2563,306 %
06/12/2024-0,51877840753,2963,2663,2573,314 %
09/12/2024-1,40884976343,273,223,2163,28 %
10/12/20240,93279511163,23,253,1783,256 %
11/12/2024-0,30862766673,253,243,2223,267 %
12/12/2024-0,21649250483,2223,2333,2033,249 %
13/12/2024-1,918101431443,2243,1713,1573,23 %
16/12/20240,06384227653,1683,1733,1363,178 %
17/12/20240,819113953743,1453,1993,1293,204 %
18/12/2024-1,21903,1993,163,1393,216 %
19/12/2024-1,297139617003,1083,1193,0913,161 %
20/12/2024-0,609189955933,13,13,0533,11 %
23/12/20240,80640106063,1073,1253,0983,128 %
24/12/2024-0,51203,123,1253,1093,139 %
26/12/2024-0,51203,123,1093,1093,139 %
27/12/20240,7490778063,13,1323,0763,132 %
30/12/2024-1,05489437553,1323,0993,0963,137 %
31/12/2024-0,25803,13,0913,0833,145 %
02/01/20252,45978020053,1113,1673,1053,173 %
03/01/20251,07468612633,1663,2013,1433,217 %
06/01/2025-1,31272609793,2063,1593,1333,215 %
07/01/20250,3896657433,1663,1713,1483,196 %
08/01/2025-3,28150503033,163,0673,0333,16 %
09/01/20251,82677302833,062,9742,9743,132 %
13/01/20252,18692348832,9493,0392,9313,076 %
14/01/20251,61293270963,0553,0883,0423,088 %
15/01/20251,39290456183,1043,1313,0723,143 %
16/01/2025-0,63993787843,133,1113,0893,163 %
17/01/20251,221135620543,1353,1493,1283,183 %
20/01/2025-0,79474841273,1483,1243,0853,159 %
21/01/2025-1,761125870763,0933,0693,0243,095 %
22/01/2025-3,552127684593,0752,962,9453,077 %
23/01/2025-1,351102136552,9662,922,9162,984 %
24/01/2025-0,651137225952,9232,9012,8862,961 %
27/01/20250,72499438202,9082,9222,9082,994 %
28/01/20252,63597661392,9342,9992,9183,046 %
29/01/20250,36794265323,0123,012,953,02 %
30/01/20250,66479742583,0153,032,9873,052 %
31/01/20250,19877632303,0343,0363,0253,072 %
03/02/2025-0,296935189233,0272,9853,043 %
04/02/20250,09978790843,0083,032,9943,046 %
05/02/20250,79277346703,0393,0543,0183,057 %
06/02/2025-3,274135015503,0492,9542,9513,058 %
07/02/2025-0,37298060712,9332,9432,912,99 %
10/02/20251,46166316512,952,9862,9422,987 %
11/02/2025-2,11117424972,9462,9232,8962,986 %
12/02/2025-0,92491839012,9342,8962,8782,964 %
13/02/20250,414140742332,9152,9082,8942,959 %
14/02/20251,16996648032,912,9422,9012,951 %
17/02/2025-1,1957232602,9292,9072,9072,937 %
18/02/2025-0,24177980422,9152,92,8862,934 %
19/02/20252,58697954542,9042,9752,9042,99 %
20/02/20251,27792368752,993,0132,9773,019 %
21/02/20250,69778240483,0133,0342,9973,042 %
24/02/20253,329116460443,053,1353,053,14 %
25/02/20251,404139402163,1323,1793,1243,187 %
26/02/20250,535119522663,1823,1963,1633,213 %
27/02/2025-4,193271542743,163,0622,9483,174 %
28/02/20251,568299501393,0633,113,0463,138 %
03/03/2025-1,608126286373,0923,063,0143,118 %
04/03/20250,229103282353,093,0673,0583,14 %
05/03/2025-1,63123512063,043,0173,0043,067 %
06/03/2025-1,492181552632,9722,9722,9112,977 %
07/03/20254,744214156393,0313,1133,0043,123 %
10/03/20250,482133900633,113,1283,0943,165 %
11/03/20251,343152837793,1373,173,1373,216 %
12/03/2025-2,681157333863,163,0853,0553,173 %
13/03/20250,454105059443,0953,0993,0483,13 %
14/03/2025-1,613138641643,0923,0493,0023,108 %
17/03/20252,329117401763,063,123,063,122 %
18/03/20250,192114718073,1253,1263,1043,146 %
19/03/2025-1,1296342453,1373,0913,0783,141 %
20/03/20251,876134549563,13,1493,13,16 %
21/03/2025-0,953554649513,1463,1193,0923,176 %
24/03/2025-0,737161263833,153,0963,0873,192 %
25/03/2025-0,32389337753,13,0863,0793,137 %
26/03/20250,48673427323,093,1013,0883,127 %
27/03/20250,742100057223,13,1243,0923,131 %
28/03/20251,729155517683,133,1783,1253,189 %
31/03/2025-2,077154002213,193,1123,1023,205 %
01/04/20250,86877969113,133,1393,0993,14 %
02/04/20250,096115752313,1273,1423,1193,155 %
03/04/20255,092309075803,1423,3023,1253,319 %
04/04/2025-4,452179384883,3183,1553,1343,328 %
07/04/2025-8,082291406103,082,92,93,09 %
08/04/20253,241166992992,9212,9942,8763,023 %
09/04/2025-3,674187161062,942,8842,882,957 %
10/04/20252,115131210763,0772,9452,9313,08 %
11/04/20254,0072104864433,0632,9953,124 %
14/04/20250,653113027943,13,0833,0563,115 %
15/04/20253,01777114633,13,1763,0943,178 %
16/04/20252,015114623833,23,243,1573,252 %
17/04/20250,77255932353,2223,2653,1913,279 %
22/04/20251,685103080913,2773,323,2563,32 %
23/04/2025-1,054133230533,3483,2853,2693,356 %
24/04/20251,918151302153,293,3483,2893,359 %
25/04/20250,478104145173,3463,3643,3353,39 %
28/04/20250,14990997443,3713,3693,3413,397 %
29/04/20252,345180058123,373,4483,373,482 %
30/04/20250,812221430673,4513,2763,2763,498 %
02/05/2025-1,618272262893,3443,2233,2053,364 %
05/05/20251,30377619013,2263,2653,2173,308 %
06/05/20250,21484711753,2823,2723,253,3 %
07/05/20250,856104566443,263,33,2563,3 %
08/05/2025-3,273142996653,3133,1923,1893,324 %
09/05/20252,256264446233,2813,2643,2643,392 %
12/05/20252,512168209763,2743,3463,2023,346 %
13/05/20251,733170106723,3843,4043,3843,553 %
14/05/2025-0,47105047033,4133,3883,3613,426 %
15/05/20251,004112182003,413,4223,3323,431 %
16/05/20250,40982887553,4583,4363,4213,473 %
19/05/2025-0,75780932243,443,413,3453,443 %
20/05/20252,991132648033,4453,5123,4453,522 %
21/05/2025-0,14278581053,5153,5073,4593,53 %
22/05/2025-0,827141125023,443,4783,4053,478 %
23/05/20250,633102155113,4883,53,4423,5 %
26/05/20250,240026823,53,5073,4933,525 %
27/05/20250,42867363263,5143,5223,4783,522 %
28/05/2025-0,73849131213,5173,4963,4873,526 %
29/05/20250,02959452063,493,4973,4773,516 %
30/05/20250,372273066803,5053,513,5043,552 %
02/06/20250,71283002603,5373,5353,5133,568 %
03/06/20250,481104954143,563,5523,5323,575 %
04/06/20250,78886262443,5553,583,5413,609 %
05/06/2025-1,14563313943,583,5393,5273,586 %
06/06/2025-0,45267684583,5573,5233,5023,578 %
09/06/20250,42656366423,523,5383,5073,539 %
10/06/20251,72469557803,5573,5993,5413,599 %
11/06/2025-0,08365951443,5933,5963,5713,606 %
12/06/20250,97375736953,6063,6313,593,631 %
13/06/2025-0,60678259703,6153,6093,5943,642 %
16/06/20250,91498477263,6043,6423,5913,665 %
17/06/2025-0,52272773473,6323,6233,5963,642 %
18/06/2025-0,35969341003,6363,613,613,667 %
19/06/20251,02583636143,5993,6473,5963,651 %
20/06/20250,713141828983,6643,6733,6443,7 %
23/06/20250,46354072763,6423,693,6363,703 %
24/06/20250,21767405333,673,6983,6423,717 %
25/06/2025-0,51463837743,6853,6793,673,707 %
26/06/20250,29962145793,73,693,6783,714 %
27/06/20250,8453294963,73,7213,6893,733 %
30/06/2025-1,048107133903,7273,6823,6383,731 %
01/07/20251,95582603533,7143,7543,73,776 %
02/07/20250,66671071613,7773,7793,753,83 %
03/07/20250,990166073,7843,8133,7773,857 %
04/07/20251,04975056113,8163,8533,8033,86 %
07/07/2025-1,79170101043,8523,7843,7833,856 %
08/07/2025-0,07971174703,7833,7813,7763,825 %
09/07/20251,1966070063,7873,8263,773,835 %
10/07/2025-0,83668948193,8313,7943,7943,861 %
11/07/20250,10525916153,7873,7983,7823,813 %
14/07/20250,21141661403,8093,8063,7983,829 %
15/07/20250,73662218323,823,8343,823,879 %
16/07/2025-0,41761736813,8323,8183,8183,881 %
17/07/2025-0,47142832093,8173,83,83,84 %
18/07/2025-1,211142837713,8093,7543,7543,836 %
21/07/20251,51855125173,7793,8113,7613,811 %
22/07/20252,54598529463,8113,9083,7923,908 %
23/07/2025-3,301109093713,8643,7793,7793,879 %
24/07/2025-0,18575315023,7833,7723,7553,801 %
25/07/20251,61764313203,773,8333,7493,833 %
28/07/2025-0,07857931753,863,833,8123,862 %
29/07/20250,000000158394053,823,833,7883,847 %
30/07/2025-0,39290422543,8243,8153,8093,858 %
31/07/2025-0,76169985423,83,7863,7563,829 %
01/08/2025-1,16285018013,7993,7423,7043,8 %
04/08/20250,29471697643,7543,7533,7283,767 %
05/08/2025-0,61374352273,7593,733,7123,763 %
06/08/2025-0,26899348783,7253,723,73,733 %
07/08/2025-1,2970241033,73,6723,6673,719 %
08/08/20250,54596485123,6883,6923,6823,722 %
11/08/2025-0,081103695793,6753,6893,6183,689 %
12/08/2025-0,8447621383,6923,6583,6563,697 %
13/08/20250,27346778083,6723,6683,6613,688 %
14/08/20250,84538683833,6863,6993,683,707 %
15/08/20250,43346369543,7033,7153,6833,717 %
18/08/20251,884103142573,7383,7853,7383,806 %
19/08/20251,491391743,7933,8383,7773,838 %
20/08/20250,10444942013,853,8423,8253,857 %
21/08/20250,2637113673,8373,8523,8283,852 %
22/08/20250,77968668183,8553,8823,8423,917 %
25/08/2025-1,64953128993,8623,8183,8063,872 %
26/08/20250,34179846983,8113,8313,813,866 %
27/08/20250,78375990473,8333,8613,8313,895 %
28/08/2025-0,75141610103,8673,8323,8083,867 %
29/08/2025-1,17454269043,8273,7873,783,834 %
01/09/20250,52832890623,7823,8073,7753,824 %
02/09/2025-2,12860001073,8013,7263,7143,802 %
03/09/2025-0,10751216943,7263,7223,73,733 %
04/09/20250,34935842583,7243,7353,713,744 %
05/09/20250,37559930283,7453,7493,7193,755 %
08/09/20250,472520603,7493,7643,733,776 %
09/09/2025-1,14249202983,7713,7213,7213,777 %
10/09/20251,88182320983,733,7913,7193,791 %
11/09/20250,92384998003,83,8263,783,826 %
12/09/20250,497119753603,833,8453,813,85 %
15/09/20250,46869066933,8573,8633,8283,87 %
16/09/2025-0,77778340383,873,8333,8233,892 %
17/09/20250,668245503,8263,8563,8133,898 %
18/09/2025-1,03792490383,8563,8163,8163,874 %
19/09/2025-0,943163731183,7993,783,7733,843 %
22/09/20252,381133123523,7893,873,7843,886 %
23/09/20250,77599194133,93,93,8823,949 %
24/09/20252,564146559323,92443,9034 %
25/09/2025-0,12577013154,0013,9953,9884,039 %
26/09/20250,05563251443,9973,9584,009 %
29/09/20250,67643922084,0224,0243,9724,03 %
30/09/20250,32377828904,0194,0373,9854,037 %
01/10/20251,88392698014,044,1134,0334,113 %
02/10/2025-0,12267411494,0914,1084,0654,108 %
03/10/20250,43861695684,1024,1264,0814,129 %
06/10/20251,13959498654,1264,1734,1094,174 %
07/10/2025-1,58268886114,1934,1074,1074,193 %
08/10/20250,97496566974,1214,1474,1114,202 %
09/10/20251,39972779734,1524,2054,1524,233 %
10/10/20250,3862972044,2084,2214,1894,253 %
13/10/20252,227103817704,2194,3154,2154,315 %
14/10/20250,25563681994,3214,3264,2884,333 %
15/10/20250,16281122194,3454,3334,3054,352 %
16/10/20251,54672982754,3354,44,3154,4 %
17/10/20250,75117869784,3894,4334,3534,437 %
20/10/20250,27159167264,4274,4454,4194,457 %
21/10/20250,13564146434,444,4514,4324,49 %
22/10/2025-0,06792762374,4484,4484,4084,482 %
23/10/2025-0,78764549834,4244,4134,3734,447 %
24/10/2025-0,20492181874,4114,4044,3384,411 %
27/10/2025-2,316125983274,2484,3024,234,302 %
28/10/20250,34966207624,284,3174,2414,333 %
29/10/20250,60266806304,2974,3434,2734,347 %
30/10/20250,11553731894,344,3484,3274,359 %
31/10/2025-0,87464716244,364,314,3084,361 %
03/11/20250,32539371724,3064,3244,2874,333 %
04/11/20250,92556864954,3184,3644,294,364 %
05/11/20250,57372784994,3634,3894,3524,406 %
06/11/2025-6,448188658984,214,1064,0814,237 %
07/11/2025-5,1881557463743,8933,8434,02 %
10/11/20251,90190098613,9083,9673,9083,967 %
11/11/2025-6,201354901713,783,7213,7213,861 %
12/11/20252,822214825213,7193,8263,6933,828 %
13/11/20250,105146321823,833,833,8253,889 %
14/11/2025-0,026117370893,823,8293,7723,833 %
17/11/20250,28789434583,833,843,813,851 %
18/11/2025-1,22489132573,8233,7933,7933,83 %
19/11/2025-1,42490566033,7793,7393,7363,798 %
20/11/20251,0760099973,763,7793,7493,803 %
21/11/2025-0,50363817393,7563,763,7363,793 %
24/11/20250,612192267033,793,7833,7523,802 %
25/11/2025-0,34488737713,83,773,7323,805 %
26/11/20250,84969770363,7723,8023,7693,817 %
27/11/20250,31638767333,8053,8143,8013,832 %
28/11/20250,83963752323,8293,8463,8023,85 %
01/12/2025-0,72857087553,8253,8183,8093,868 %
02/12/20251,6574986203,8393,8813,8183,895 %
03/12/2025-0,82561105803,8823,8493,8453,917 %
04/12/20250,75355467733,8563,8783,8233,879 %
05/12/2025-0,82540786193,8743,8463,8423,877 %
08/12/2025-0,31248366953,8363,8343,7983,868 %
09/12/2025-0,20955517343,8493,8263,8153,869 %
10/12/2025-1,20249178833,8343,783,783,834 %
11/12/2025-1,98499600973,7573,7053,7053,757 %
12/12/20251,3592744483,7143,7553,7113,767 %
15/12/20250,87991555913,7593,7883,7423,797 %
16/12/20250,63478947373,7973,8123,7963,855 %
17/12/20250,86682963073,8313,8453,8183,852 %
18/12/20250,28681820983,8543,8563,8373,875 %
19/12/20250,104204774663,8483,863,8323,877 %
22/12/2025-0,07858759303,843,8573,8173,861 %
23/12/20250,33741133303,8663,873,8473,879 %
24/12/2025-0,15512953713,883,8643,8523,88 %
29/12/20250,41455249673,8663,883,8383,881 %
30/12/20250,77342478503,8633,913,8633,914 %
31/12/20250,12819096803,913,9153,8943,915 %
02/01/20262,27371330503,924,0043,9154,026 %
05/01/20260,82477870464,024,0373,9584,049 %
06/01/20260,84260288384,0354,0714,024,102 %
07/01/20260,5981536174,094,0954,0784,148 %
08/01/2026-1,00174860924,0954,0544,034,113 %
09/01/20260,96274312614,0664,0934,0374,093 %
12/01/2026-0,75785052094,0764,0624,0354,076 %
13/01/20260,91184342024,0564,0994,0134,099 %
14/01/20260,07386805774,124,1024,0394,148 %
15/01/20260,95187384184,1154,1414,0674,148 %
16/01/20261,256202350104,1454,1934,1294,193 %
19/01/2026-1,35951110224,1544,1364,1194,18 %
20/01/2026-0,84688465464,154,1014,0744,15 %
21/01/20260,46369123864,1184,124,1084,157 %
22/01/20262,23382457924,1574,2124,1414,225 %
23/01/20260,02457375154,2344,2134,1724,24 %
26/01/20261,56794169224,2234,2794,2234,279 %
27/01/20261,19297249714,294,334,2534,33 %
28/01/20260,43963633834,3424,3494,2914,353 %
29/01/2026-0,644130106414,3514,3214,3214,397 %
30/01/2026-0,093243348354,324,3174,284,341 %
02/02/2026-1,205119275414,314,2654,2544,334 %
03/02/20261,782272308924,2844,3414,2554,341 %
04/02/2026-0,507151159684,354,3194,3144,378 %
05/02/2026-0,949171609394,3144,2784,24,314 %
06/02/20261,122132859444,254,3264,254,332 %
09/02/20260,139149814024,3384,3324,2864,341 %
10/02/20260,508163375854,3364,3544,2874,354 %
11/02/20261,791218360794,364,4324,3254,432 %
12/02/2026-1,625172769514,444,364,2874,442 %
13/02/2026-1,628178051924,3684,2894,2414,369 %
16/02/20260,39693146794,254,3064,2154,324 %
17/02/20260,975130825444,324,3484,3084,417 %
18/02/20260,138158221164,3494,3544,3264,41 %
19/02/2026-1,562165957604,3434,2864,2164,35 %
20/02/20260,303131649714,2954,2994,2494,317 %
23/02/20260,768103564644,3154,3324,3084,365 %
24/02/20262,031214099434,364,424,3444,438 %
25/02/20261,493187578954,444,4864,3594,486 %
26/02/2026-2,006235305834,54,3964,3644,518 %
27/02/20262,73289842914,4244,5164,3884,516 %
02/03/20260,62130967924,4444,5444,4034,544 %
03/03/2026-6,382187050574,464,2544,2114,472 %
04/03/20260,09495699544,2314,2584,2154,306 %
05/03/20260,44687259224,2624,2774,2564,339 %
06/03/2026-0,84290470894,294,2414,2084,307 %
09/03/2026-1,22686681294,1424,1894,0984,193 %
10/03/20262,865114128444,2434,3094,2264,333 %
11/03/20260,093125039134,34,3134,2584,334 %
12/03/20262,11153087334,3214,4044,264,404 %
13/03/2026-0,091128314364,44,44,3494,454 %
16/03/2026-0,47791219494,3784,3794,374,433 %
17/03/20261,576139016784,3874,4484,3714,448 %
18/03/2026-2,023155706074,444,3584,3434,447 %
19/03/2026-0,482119606154,324,3374,314,436 %
20/03/2026-1,499305606624,3654,2724,2534,385 %
23/03/20260,585136590564,1694,2974,1434,333 %
24/03/20260,67574179174,3224,3264,2744,34 %
25/03/20261,96582062554,3544,4114,3244,426 %
26/03/20260,04570639064,394,4134,3844,438 %
27/03/2026-1,42883656234,4324,354,3254,452 %
30/03/20263,44897708364,3674,54,3674,5 %
31/03/20260,55699518514,5184,5254,4884,564 %
01/04/20262,762115966784,574,654,5694,65 %
02/04/20261,29117598734,6284,714,6134,719 %
07/04/2026-0,297124703004,7044,6964,6884,745 %
08/04/2026-0,447141899444,7514,6754,6334,755 %
09/04/20261,75484594844,7184,7574,7034,757 %
10/04/2026-0,46297868074,7384,7354,7184,768 %
13/04/2026-0,929110401414,754,6914,6534,753 %
14/04/2026-0,95988697764,694,6464,6394,699 %
15/04/20260,5662334254,6654,6724,654,69 %
16/04/2026-3,253106624804,624,524,524,623 %
17/04/2026-2,389162744714,524,4124,3674,55 %
20/04/20260,38552311324,4334,4294,4224,469 %
21/04/2026-0,42971484944,4294,414,3924,44 %
22/04/20261,54277574234,4274,4784,4044,486 %
23/04/20261,18457815934,4714,5314,4574,532 %
24/04/20260,08860051194,5554,5354,524,555 %
27/04/20261,65423615724,5484,5954,5344,611 %
28/04/20260,54494637214,6534,624,64,666 %
29/04/2026-1,66784359964,6114,5434,5294,62 %
30/04/20262,201102194484,5424,6434,544,67 %
04/05/2026-1,098119104164,6634,3874,3874,67 %
05/05/2026-0,821162587234,44,3514,3354,453 %
06/05/20261,126123500894,3834,44,2714,429 %
07/05/20260,0000001116027724,454,44,3694,471 %
08/05/2026-2,02396857244,384,3114,3114,389 %
11/05/20263,75893901934,3334,4734,3334,483 %
12/05/2026-1,74485479314,474,3954,3854,511 %
13/05/2026-0,11468471754,4234,394,3754,442 %
14/05/20260,22847182824,4274,44,3864,43 %
15/05/2026-2,81886963774,4114,2764,2534,412 %
18/05/20262,43286453664,264,384,2344,38 %
19/05/20260,3259214094,3894,3944,3424,395 %
20/05/20260,95690968564,44,4364,3624,469 %
21/05/20260,72158509104,4424,4684,4234,468 %
22/05/2026-0,53753731344,4514,4444,4334,51 %
25/05/2026-0,04530557254,474,4424,4364,484 %
26/05/20260,04552441454,4514,4444,4424,485 %
27/05/2026-0,5491124714,4534,424,3324,453 %
28/05/2026-0,04572632904,4324,4184,394,454 %
29/05/2026-1,154231460704,4244,3674,3674,426 %
01/06/2026-0,75656414594,374,3344,3344,431 %
02/06/20260,92372081264,3524,3744,334,396 %
03/06/20261,943103900924,3744,4594,3744,467 %
04/06/2026-2,01873502104,464,3694,3694,474 %
05/06/20261,23678319234,4084,4234,3764,472 %
08/06/20260,02390278674,3974,4244,3934,449 %
09/06/2026-0,11389708114,4444,4194,4164,48 %
10/06/2026-0,88393585724,4344,384,3774,496 %
11/06/20262,329125288344,4284,4824,4014,536 %
12/06/2026-0,33592508144,54,4674,4244,5 %
15/06/2026-0,85199462524,4774,4294,3814,48 %
16/06/2026-1,264104264534,454,3734,3734,45 %
17/06/20260,777131455284,364,4074,2914,409 %
18/06/2026-0,272113519274,4124,3954,324,435 %
19/06/20260,273230882004,3864,4494,3594,449 %
23/06/2026-0,31598438584,454,4354,3764,45 %
24/06/2026-1,15120746894,444,3844,3264,448 %
25/06/20262,783188374324,3824,5064,3824,514 %
26/06/2026-0,97676817914,54,4624,4624,526 %
29/06/20261,90589536314,4644,5474,4644,587 %
30/06/20260,74882664934,594,5814,5584,615 %
01/07/2026-1,70376942814,594,5034,4874,606 %
02/07/20261,08876090724,54,5524,4784,569 %
03/07/20262,96693562874,584,6874,5744,687 %