Zalando SE (ZAL)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
2.664.600 |
-1,91%
|
34,50
|
33,89
|
34,77
|
33,90
|
| 25/04/2025 |
2.683.100 |
-2,43%
|
35,49
|
33,88
|
35,58
|
34,56
|
| 24/04/2025 |
2.627.200 |
-0,73%
|
35,65
|
34,89
|
35,81
|
35,42
|
| 23/04/2025 |
2.654.300 |
0,54%
|
35,91
|
35,53
|
36,71
|
35,68
|
| 22/04/2025 |
2.676.800 |
3,83%
|
33,98
|
33,97
|
35,58
|
35,49
|
| 17/04/2025 |
2.728.400 |
2,15%
|
33,81
|
33,66
|
34,39
|
34,18
|
| 16/04/2025 |
2.798.200 |
-1,24%
|
33,52
|
33,06
|
33,88
|
33,46
|
| 15/04/2025 |
2.731.800 |
1,86%
|
33,26
|
33,26
|
34,42
|
33,88
|
| 14/04/2025 |
2.755.000 |
3,65%
|
32,48
|
31,93
|
33,56
|
33,26
|
| 11/04/2025 |
3.016.500 |
2,85%
|
31,33
|
30,59
|
32,40
|
32,09
|
| 10/04/2025 |
2.945.100 |
-6,02%
|
32,60
|
30,32
|
33,76
|
31,20
|
| 09/04/2025 |
3.142.500 |
14,80%
|
28,64
|
28,64
|
33,32
|
33,20
|
| 08/04/2025 |
3.160.700 |
-2,10%
|
30,22
|
28,55
|
30,83
|
28,92
|
| 07/04/2025 |
3.060.000 |
-0,24%
|
28,10
|
27,39
|
30,94
|
29,54
|
| 04/04/2025 |
3.108.400 |
-7,70%
|
32,06
|
29,25
|
32,36
|
29,61
|
| 03/04/2025 |
2.867.700 |
-3,75%
|
32,30
|
31,99
|
33,74
|
32,08
|
| 02/04/2025 |
2.791.700 |
3,51%
|
32,41
|
32,20
|
33,45
|
33,33
|
| 01/04/2025 |
2.772.900 |
0,78%
|
31,97
|
31,91
|
32,65
|
32,20
|
| 31/03/2025 |
2.935.000 |
-0,44%
|
32,01
|
31,12
|
32,05
|
31,95
|
| 28/03/2025 |
2.850.200 |
-2,58%
|
32,84
|
32,07
|
33,67
|
32,09
|
| 27/03/2025 |
2.852.500 |
3,65%
|
31,64
|
31,56
|
33,38
|
32,94
|
| 26/03/2025 |
2.876.400 |
0,06%
|
31,74
|
31,34
|
32,90
|
31,78
|
| 25/03/2025 |
2.612.400 |
0,83%
|
31,41
|
30,76
|
31,80
|
31,76
|
| 24/03/2025 |
2.889.500 |
2,27%
|
30,98
|
30,85
|
31,68
|
31,50
|
| 21/03/2025 |
764.000 |
%
|
30,82
|
30,72
|
31,09
|
30,80
|
