QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
21/03/2025		764000	30,82	30,8	30,72	31,09 %
24/03/2025	2,27272727	2889500	30,98	31,5	30,85	31,68 %
25/03/2025	0,82539683	2612400	31,41	31,76	30,76	31,8 %
26/03/2025	0,06297229	2876400	31,74	31,78	31,34	32,9 %
27/03/2025	3,6500944	2852500	31,64	32,94	31,56	33,38 %
28/03/2025	-2,5804493	2850200	32,84	32,09	32,07	33,67 %
31/03/2025	-0,43627298	2935000	32,01	31,95	31,12	32,05 %
01/04/2025	0,78247261	2772900	31,97	32,2	31,91	32,65 %
02/04/2025	3,50931677	2791700	32,41	33,33	32,2	33,45 %
03/04/2025	-3,75037504	2867700	32,3	32,08	31,99	33,74 %
04/04/2025	-7,69950125	3108400	32,06	29,61	29,25	32,36 %
07/04/2025	-0,23640662	3060000	28,1	29,54	27,39	30,94 %
08/04/2025	-2,09884902	3160700	30,22	28,92	28,55	30,83 %
09/04/2025	14,79944675	3142500	28,64	33,2	28,64	33,32 %
10/04/2025	-6,02409639	2945100	32,6	31,2	30,32	33,76 %
11/04/2025	2,8525641	3016500	31,33	32,09	30,59	32,4 %
14/04/2025	3,64599564	2755000	32,48	33,26	31,93	33,56 %
15/04/2025	1,86410102	2731800	33,26	33,88	33,26	34,42 %
16/04/2025	-1,23966942	2798200	33,52	33,46	33,06	33,88 %
17/04/2025	2,15182307	2728400	33,81	34,18	33,66	34,39 %
22/04/2025	3,83265067	2676800	33,98	35,49	33,97	35,58 %
23/04/2025	0,53536207	2654300	35,91	35,68	35,53	36,71 %
24/04/2025	-0,72869955	2627200	35,65	35,42	34,89	35,81 %
25/04/2025	-2,42800678	2683100	35,49	34,56	33,88	35,58 %
28/04/2025	-1,90972222	2664600	34,5	33,9	33,89	34,77 %
29/04/2025	-0,41297935	2695300	34,05	33,76	33,5	34,47 %
30/04/2025	-4,59123223	2879000	32,65	32,21	31,69	33,04 %
02/05/2025	1,24185036	2859800	32,35	32,61	31,94	32,86 %
05/05/2025	-1,13462128	2799300	32,74	32,24	31,84	33,11 %
06/05/2025	-3,50496278	2869900	33,11	31,11	30,96	34,19 %
07/05/2025	-2,89296046	3000200	31,27	30,21	30	31,51 %
08/05/2025	3,77358491	2995300	30,25	31,35	30,08	31,53 %
09/05/2025	0,60606061	2792900	31,4	31,54	31	31,79 %
12/05/2025	0,3170577	2920700	31,84	31,64	31,07	32,4 %
13/05/2025	1,70670038	2763900	31,55	32,18	31,53	32,46 %
14/05/2025	-2,05096333	2869400	32,22	31,52	31,32	32,31 %
15/05/2025	-0,98350254	2920200	31,4	31,21	31,1	31,53 %
16/05/2025	-0,41653316	2840600	31,34	31,08	30,78	31,37 %
19/05/2025	0,0965251	2817200	30,92	31,11	30,72	31,39 %
20/05/2025	-1,57505625	2903200	31,06	30,62	30,51	31,25 %
21/05/2025	-2,77596342	3024300	30,63	29,77	29,63	30,64 %
22/05/2025	2,25058784	2988500	29,89	30,44	29,63	30,66 %
23/05/2025	-0,5913272	2874300	30,47	30,26	29,55	30,6 %
26/05/2025	2,51156642	2652000	30,63	31,02	30,5	31,15 %
27/05/2025	4,19084462	2784100	31,01	32,32	30,88	32,55 %
28/05/2025	-2,35148515	2758500	32,48	31,56	31,43	32,58 %
29/05/2025	-2,24968314	2889600	31,81	30,85	30,42	31,92 %
30/05/2025	1,26418152	2844100	30,92	31,24	30,78	31,77 %
02/06/2025	3,29705506	2694000	31,34	32,27	31,17	32,33 %
03/06/2025	-3,28478463	2748000	32,41	31,21	31,03	32,45 %
04/06/2025	-1,05735341	2725600	31,28	30,88	30,71	31,5 %
05/06/2025	-1,61917098	2791300	30,72	30,38	30,25	30,91 %
06/06/2025	-0,49374589	2839300	30,39	30,23	30,13	30,92 %
09/06/2025	-0,52927555	2831600	30,2	30,07	29,99	30,75 %
10/06/2025	-1,86232125	2976300	30,19	29,51	29,43	30,19 %
11/06/2025	-0,13554727	2969900	29,44	29,47	28,83	29,77 %
12/06/2025	-2,40922973	2885500	29,4	28,76	28,59	29,54 %
13/06/2025	-2,19054242	3073000	28,01	28,13	27,78	28,61 %
16/06/2025	1,59971561	2919500	28,31	28,58	28,31	28,77 %
17/06/2025	-2,55423373	3031700	28,51	27,85	27,85	28,57 %
18/06/2025	-0,93357271	3036000	27,92	27,59	27,51	28,13 %
19/06/2025	-3,37078652	3280800	27,48	26,66	26,36	27,53 %
20/06/2025	-0,67516879	3345100	26,75	26,48	26,46	27,01 %
23/06/2025	-1,05740181	3359500	26,37	26,2	26,03	26,5 %
24/06/2025	2,9389313	3279800	26,78	26,97	26,67	27,16 %
25/06/2025	-0,70448647	3231500	27	26,78	26,46	27,07 %
26/06/2025	1,26960418	3166900	26,89	27,12	26,69	27,32 %
27/06/2025	-0,92182891	2998870	27,23	26,87	26,6	27,31 %
30/06/2025	4,65202828	3019000	27,33	28,12	27,33	28,5 %
01/07/2025	3,55618777	2897800	28,17	29,12	27,92	29,21 %
02/07/2025	-2,30082418	3008800	29,42	28,45	28,14	29,51 %
03/07/2025	-0,73813708	2959200	28,45	28,24	28,04	28,55 %
04/07/2025	-0,88526912	2941800	28,2	27,99	27,54	28,24 %
07/07/2025	0	2851200	28,17	27,99	27,77	28,18 %
08/07/2025	1,03608432	2725900	28,08	28,28	27,62	28,3 %
09/07/2025	2,15700141	2815600	28,32	28,89	28,07	28,89 %
10/07/2025	-0,13845621	2742300	28,89	28,85	28,69	29,15 %
11/07/2025	-1,00519931	2887900	28,83	28,56	28,5	28,89 %
14/07/2025	-5,0070028	3004800	28,42	27,13	26,96	28,43 %
15/07/2025	0,99520826	2883900	27,27	27,4	27,12	27,85 %
16/07/2025	0,65693431	2774900	27,34	27,58	27,3	28,1 %
17/07/2025	-0,03625816	2667900	27,71	27,57	27,36	27,81 %
18/07/2025	0,36271309	2531200	27,65	27,67	27,48	28,09 %
21/07/2025	-0,68666426	2811400	27,77	27,48	27,47	28,15 %
22/07/2025	0,32751092	2781600	27,49	27,57	27,25	27,63 %
23/07/2025	0,07254262	2835300	27,8	27,59	27,29	28,35 %
24/07/2025	-0,90612541	2902200	27,64	27,34	27	27,65 %
25/07/2025	-0,62179956	2959300	27,12	27,17	26,84	27,31 %
28/07/2025	-1,472212	2888600	27,48	26,77	26,66	27,66 %
29/07/2025	0,03735525	3027800	26,81	26,78	26,67	27,11 %
30/07/2025	-0,1120239	3006500	26,86	26,75	26,6	27,18 %
31/07/2025	-4,37383178	3197300	26,78	25,58	25,57	27,11 %
01/08/2025	-2,34558249	3236200	25,57	24,98	24,91	25,61 %
04/08/2025	2,76220977	2937400	25,18	25,67	25,06	25,77 %
05/08/2025	4,59680561	2451670	25,75	26,85	25,09	27,1 %
06/08/2025	-13,33333333	3223700	26,25	23,27	22,56	26,34 %
07/08/2025	-0,77352815	3564200	23,24	23,09	22,87	23,55 %
08/08/2025	1,16933738	3343300	23,13	23,36	22,95	23,42 %
11/08/2025	-1,71232877	3519200	23,54	22,96	22,78	23,79 %
12/08/2025	0,43554007	3717400	22,93	23,06	22,59	23,19 %
13/08/2025	1,86470078	3397700	23,19	23,49	23,1	23,79 %
14/08/2025	-0,38314176	2980100	23,66	23,4	23,11	23,9 %
15/08/2025	-0,5982906	3204900	23,51	23,26	23,05	23,6 %
18/08/2025	1,24677558	3363300	23,32	23,55	23,15	23,56 %
19/08/2025	1,82590234	2987020	23,53	23,98	23,48	24,41 %
20/08/2025	1,29274395	2909250	24,06	24,29	24,01	24,38 %
21/08/2025	-0,12350762	3285800	24,27	24,26	24,12	24,47 %
22/08/2025	2,59686727	3353200	24,27	24,89	24,21	25,07 %
25/08/2025	-0,76335878	2736800	24,99	24,7	24,61	25,06 %
26/08/2025	0,32388664	3053600	24,52	24,78	24,38	25,08 %
27/08/2025	-1,53349475	3208400	24,78	24,4	24,16	24,85 %
28/08/2025	-0,57377049	2908200	24,47	24,26	24,15	24,74 %
29/08/2025	-1,73124485	3275400	24,27	23,84	23,76	24,32 %
01/09/2025	-0,20973154	3289400	23,95	23,79	23,78	24,31 %
02/09/2025	-2,69020597	2947900	23,75	23,15	22,89	23,79 %
03/09/2025	2,72138229	3527500	23,11	23,78	23,06	24,04 %
04/09/2025	2,81749369	3426300	23,94	24,45	23,86	24,61 %
05/09/2025	1,67689162	3354800	24,56	24,86	24,42	25,2 %
08/09/2025	3,94207562	3022300	24,77	25,84	24,64	25,89 %
09/09/2025	-1,625387	2691500	25,81	25,42	25,24	25,96 %
10/09/2025	-0,27537372	2675000	25,56	25,35	25,28	25,87 %
11/09/2025	0,35502959	2637500	25,33	25,44	25,31	25,97 %
12/09/2025	-0,9827044	2767000	25,5	25,19	25	25,74 %
15/09/2025	1,98491465	2675300	25,22	25,69	25,17	25,93 %
16/09/2025	0,46710782	2721800	25,76	25,81	25,57	26,4 %
17/09/2025	-0,15497869	2339550	25,71	25,77	25,18	26,01 %
18/09/2025	5,54908809	2070220	25,87	27,2	25,79	27,83 %
19/09/2025	-3,08823529	2855100	27,25	26,36	26,2	27,29 %
22/09/2025	0,18968134	2955100	26,28	26,41	25,99	26,55 %
23/09/2025	0,30291556	2867600	26,42	26,49	26,32	26,67 %
24/09/2025	3,28425821	2960800	26,51	27,36	26,41	27,67 %
25/09/2025	-1,24269006	2795600	27,43	27,02	26,96	27,91 %
26/09/2025	-2,03552924	3111900	27,02	26,47	26,11	27,14 %
29/09/2025	-1,28447299	2857400	26,42	26,13	25,76	26,48 %
30/09/2025	-0,38270188	3014300	26,17	26,03	25,89	26,62 %
01/10/2025	1,15251633	3183000	26	26,33	25,75	26,38 %
02/10/2025	2,81048234	3126500	26,43	27,07	26,34	27,18 %
03/10/2025	-1,29294422	3091200	27,14	26,72	26,44	27,2 %
06/10/2025	0,2245509	2785200	26,9	26,78	26,53	27,16 %
07/10/2025	-1,04555639	2972100	26,81	26,5	26,44	26,98 %
08/10/2025	5,39622642	2899100	26,6	27,93	26,22	28,09 %
09/10/2025	-2,971715	2604400	27,93	27,1	26,92	28,26 %
10/10/2025	-3,91143911	2664400	27,15	26,04	26,04	27,44 %
13/10/2025	1,61290323	2917200	26,64	26,46	26,04	26,64 %
14/10/2025	2,00302343	2531500	26,29	26,99	26,27	27,67 %
15/10/2025	-1,18562431	2761000	27,17	26,67	26,35	27,31 %
16/10/2025	-1,12485939	2874500	26,73	26,37	26,28	26,77 %
17/10/2025	-0,87220326	3061500	26,31	26,14	25,88	26,39 %
20/10/2025	1,53022188	3100000	26,29	26,54	25,89	26,63 %
21/10/2025	-0,33911078	2863000	26,55	26,45	26,13	26,72 %
22/10/2025	-0,34026465	3188900	26,53	26,36	26,29	26,77 %
23/10/2025	0,68285281	3160800	26,35	26,54	26,21	26,75 %
24/10/2025	-0,94197438	2989900	26,56	26,29	26,22	26,79 %
27/10/2025	-0,38037277	2949800	26,41	26,19	25,96	26,53 %
28/10/2025	-1,26002291	3031400	26,09	25,86	25,71	26,34 %
29/10/2025	-4,44702243	3219500	25,82	24,71	24,3	26,15 %
30/10/2025	-0,72845002	3167400	24,83	24,53	24,38	24,9 %
31/10/2025	-1,26375866	3000900	24,73	24,22	24,18	24,73 %
03/11/2025	-2,51857969	2650320	24,32	23,61	23,37	24,46 %
04/11/2025	-3,76958916	2670700	23,22	22,72	22,68	23,24 %
05/11/2025	2,46478873	3536000	22,82	23,28	22,39	23,6 %
06/11/2025	4,3814433	3196300	24,12	24,3	24	24,96 %
07/11/2025	-6,2962963	2282600	24,38	22,77	22,61	24,56 %
10/11/2025	-0,48309179	3455000	22,77	22,66	22,33	22,91 %
11/11/2025	1,54457193	3361600	22,69	23,01	22,28	23,16 %
12/11/2025	2,04259018	3073200	23,05	23,48	22,66	23,67 %
13/11/2025	0,63884157	3028900	23,53	23,63	23,4	23,96 %
14/11/2025	-3,04697419	3399200	23,64	22,91	22,86	23,64 %
17/11/2025	-3,84111742	2939900	23,03	22,03	22	23,03 %
18/11/2025	1,54334998	2959200	21,72	22,37	21,37	22,47 %
19/11/2025	1,25167635	3281800	22,32	22,65	22,22	22,96 %
20/11/2025	-2,51655629	3229300	22,88	22,08	22,08	22,91 %
21/11/2025	0,13586957	3476800	22,2	22,11	21,82	22,42 %
24/11/2025	-0,13568521	3553500	22,22	22,08	21,96	22,36 %
25/11/2025	1,72101449	3692000	21,88	22,46	21,76	22,48 %
26/11/2025	2,04808549	2900800	22,5	22,92	22,48	23,02 %
27/11/2025	0,61082024	3075000	22,86	23,06	22,83	23,15 %
28/11/2025	0,65047702	3162200	23,08	23,21	22,97	23,25 %
01/12/2025	0,9478673	3586800	23,07	23,43	22,68	23,58 %
02/12/2025	-1,15236876	3205500	23,42	23,16	22,95	23,47 %
03/12/2025	1,89982729	2696200	23,19	23,6	23,15	23,66 %
04/12/2025	-0,33898305	2713000	23,65	23,52	23,51	24,1 %
05/12/2025	0,46768707	2705600	23,6	23,63	23,44	24,28 %
08/12/2025	-1,90435887	2699900	23,77	23,18	23,04	24,02 %
09/12/2025	0,51768766	2236960	23,13	23,3	22,8	23,35 %
10/12/2025	-0,21459227	2278000	23,33	23,25	23,06	23,35 %
11/12/2025	-0,08602151	2008100	23,17	23,23	23	23,63 %
12/12/2025	-1,11924236	2315200	23,24	22,97	22,87	23,42 %
15/12/2025	2,39442751	2264200	23,03	23,52	22,98	23,6 %
16/12/2025	4,3792517	2375100	23,4	24,55	23,36	24,66 %
17/12/2025	2,44399185	2255600	24,57	25,15	24,35	25,46 %
18/12/2025	1,27236581	2341600	25,19	25,47	25,19	25,89 %
19/12/2025	-2,08087947	2284800	25,51	24,94	24,82	25,86 %
22/12/2025	0,96230954	2416500	24,94	25,18	24,84	25,22 %
23/12/2025	-1,23113582	2407100	25,18	24,87	24,77	25,66 %
29/12/2025	1,08564536	2392000	24,99	25,14	24,93	25,36 %
30/12/2025	0,43754972	1213900	25,17	25,25	25,06	25,25 %
02/01/2026	-2,33663366	2433300	25,21	24,66	24,57	25,72 %
05/01/2026	-0,60827251	2614200	24,73	24,51	23,82	24,76 %
06/01/2026	-0,44879641	2419200	24,51	24,4	24,05	24,76 %
07/01/2026	3,93442623	2261200	24,43	25,36	24,21	25,62 %
08/01/2026	-1,61671924	2496900	25,27	24,95	24,45	25,52 %
09/01/2026	-0,12024048	2087500	24,94	24,92	24,71	25,65 %
12/01/2026	1,00321027	2141200	24,78	25,17	24,78	25,75 %
13/01/2026	4,6086611	1692110	25,73	26,33	25,67	26,77 %
14/01/2026	-2,88644132	1532100	26,33	25,57	25,28	26,44 %
15/01/2026	-1,32968322	1885390	25,62	25,23	25,22	25,93 %
16/01/2026	0,83234245	1658850	25,23	25,44	24,83	25,9 %
19/01/2026	-0,31446541	1956520	25,18	25,36	24,89	25,58 %
20/01/2026	-3,31230284	1780300	25,28	24,52	24,44	25,3 %
21/01/2026	1,18270799	2176900	24,58	24,81	24,17	25,02 %
22/01/2026	0,32245062	2046700	24,95	24,89	24,59	25,1 %
23/01/2026	-3,69626356	2233300	24,84	23,97	23,76	24,85 %
26/01/2026	-1,87734668	2092600	23,98	23,52	23,4	24,04 %
27/01/2026	1,74319728	2074300	23,67	23,93	23,53	24,02 %
28/01/2026	0,45967405	2136600	24,05	24,04	23,82	24,24 %
29/01/2026	1,5391015	1974300	23,98	24,41	23,97	24,88 %
30/01/2026	-0,77836952	1932200	24,39	24,22	24	24,55 %
02/02/2026	0,61932287	1919000	24,06	24,37	24,05	24,74 %
03/02/2026	-12,14608125	2238400	24,45	21,41	20,92	24,46 %
04/02/2026	0,74731434	1882500	21,53	21,57	21,15	22,15 %
05/02/2026	-0,09272137	2077700	21,76	21,55	21,44	22,12 %
06/02/2026	-1,16009281	2229700	21,58	21,3	21,04	21,72 %
09/02/2026	0,3286385	2071500	21,43	21,37	21,09	21,67 %
10/02/2026	4,25830604	2154700	21,46	22,28	21,41	22,61 %
11/02/2026	-4,93716338	2064400	22,41	21,18	21	22,41 %
12/02/2026	-2,45514636	2165040	21,67	20,66	20,61	21,7 %
13/02/2026	-0,67763795	2114000	20,59	20,52	20,35	21 %
16/02/2026	2,48538012	1688900	20,76	21,03	20,66	21,26 %
17/02/2026	2,52020922	1919900	20,91	21,56	20,88	21,7 %
18/02/2026	-2,50463822	1431100	21,56	21,02	20,8	21,56 %
19/02/2026	0	1778400	20,95	21,02	20,92	21,48 %
20/02/2026	-1,23691722	1586600	21,02	20,76	20,68	21,07 %
23/02/2026	-2,69749518	2213600	20,51	20,2	20,06	20,66 %
24/02/2026	1,13861386	2382000	20,21	20,43	20,05	20,68 %
25/02/2026	-0,09789525	1959600	20,51	20,41	20,23	20,58 %
26/02/2026	1,5188633	2145200	20,34	20,72	20,34	20,99 %
27/02/2026	-0,67567568	1958200	20,64	20,58	20,3	20,87 %
02/03/2026	-3,64431487	2520600	20,02	19,83	19,615	20,2 %
03/03/2026	-2,82400403	2564100	19,615	19,27	18,86	19,86 %
04/03/2026	1,99792423	2822200	19,165	19,655	19,115	19,705 %
05/03/2026	3,02721954	2687600	19,7	20,25	19,4	20,61 %
06/03/2026	-0,34567901	2219400	20,56	20,18	20,13	20,75 %
09/03/2026	0,09910803	2480480	19,52	20,2	19,36	20,33 %
10/03/2026	0,0990099	2031180	20,19	20,22	20,09	20,61 %
11/03/2026	0,59347181	2259200	20,26	20,34	20,02	20,47 %
12/03/2026	8,45624385	1826100	21,77	22,06	20,88	22,88 %
13/03/2026	6,16500453	2015800	22,18	23,42	21,99	24,17 %
16/03/2026	1,28095645	2209000	23,79	23,72	22,71	23,82 %
17/03/2026	0,08431703	2140220	23,59	23,74	23,52	24,24 %
18/03/2026	-2,40101095	2084200	23,94	23,17	22,97	24,09 %
19/03/2026	-1,85584808	2188600	23,05	22,74	22,4	23,09 %
20/03/2026	-4,79331574	2070300	22,83	21,65	21,52	23 %
23/03/2026	-1,52424942	2332300	21,33	21,32	21,02	22,38 %
24/03/2026	0,79737336	1967000	21,18	21,49	21,16	21,77 %
25/03/2026	-0,79106561	2416000	21,56	21,32	21,15	21,85 %
26/03/2026	-3,61163227	2167400	21,31	20,55	20,42	21,43 %
27/03/2026	-2,53041363	2413800	20,71	20,03	19,95	20,74 %
30/03/2026	0,3994009	2419200	20,07	20,11	19,61	20,27 %
31/03/2026	2,93386375	1901600	20,27	20,7	20,17	20,79 %
01/04/2026	1,69082126	1454800	20,87	21,05	20,68	21,27 %
02/04/2026	-0,57007126	1926700	20,85	20,93	20,62	21,29 %
07/04/2026	-1,24223602	2172800	20,89	20,67	20,28	21,23 %
08/04/2026	4,5960329	1817700	21,44	21,62	21,44	22,35 %
09/04/2026	2,6827012	1813800	21,61	22,2	21,49	22,37 %
10/04/2026	-1,57657658	1626500	22,26	21,85	21,84	22,53 %
13/04/2026	0,91533181	1774000	21,53	22,05	21,52	22,13 %
14/04/2026	0,36281179	1898200	22,09	22,13	21,92	22,38 %
15/04/2026	1,7623136	1961800	22,08	22,52	22,04	22,67 %
16/04/2026	3,01953819	1947400	22,61	23,2	22,59	23,61 %
17/04/2026	0,47413793	1489300	23,32	23,31	22,96	23,93 %
20/04/2026	-0,04290004	1846700	22,98	23,3	22,86	23,46 %
21/04/2026	-2,27467811	1669000	23,4	22,77	22,76	23,69 %
22/04/2026	-0,79051383	1585500	23,11	22,59	22,45	23,11 %
23/04/2026	-3,7184595	2046400	22,43	21,75	21,68	22,73 %
24/04/2026	1,51724138	2003400	21,93	22,08	21,75	22,23 %
27/04/2026	-0,95108696	1718600	22,33	21,87	21,74	22,36 %
28/04/2026	-2,88065844	1972000	21,83	21,24	21	21,84 %
29/04/2026	-1,08286252	2064700	21,2	21,01	20,96	21,48 %
30/04/2026	0,23798191	2132500	20,79	21,06	20,66	21,23 %
04/05/2026	-1,04463438	2192900	21,11	20,84	20,79	21,4 %
05/05/2026	1,00767754	2104000	20,88	21,05	20,81	21,39 %
06/05/2026	-2,37529691	2110180	21,68	20,55	19,72	22,17 %
07/05/2026	-1,84914842	2206000	20,55	20,17	19,875	20,66 %
08/05/2026	-0,99157164	2016300	20,23	19,97	19,825	20,58 %
11/05/2026	0,8012018	2323700	19,905	20,13	19,74	20,33 %
12/05/2026	-4,76900149	2499780	20,06	19,17	18,62	20,06 %
13/05/2026	1,2780386	2445920	19,3	19,415	18,85	19,535 %
14/05/2026	-0,36054597	2436500	19,375	19,345	19,235	19,585 %
15/05/2026	-0,51692944	2578600	19,265	19,245	19,22	19,585 %
18/05/2026	1,92257729	2547000	19,16	19,615	18,945	20,06 %
19/05/2026	0,15294418	2538000	19,6	19,645	19,55	20,14 %
20/05/2026	2,21430389	2603700	19,61	20,08	19,335	20,2 %
21/05/2026	2,78884462	1988800	20,04	20,64	20,04	20,78 %
22/05/2026	0,48449612	1994700	20,82	20,74	20,72	21,28 %
25/05/2026	4,05014465	2040700	21	21,58	20,99	21,76 %
26/05/2026	2,59499537	2187100	21,56	22,14	21,44	22,42 %
27/05/2026	2,43902439	2114500	22,28	22,68	22,25	22,92 %
28/05/2026	0,04409171	1826300	22,57	22,69	22,27	22,9 %
29/05/2026	2,99691494	1741600	22,82	23,37	22,74	23,75 %
01/06/2026	-2,26786478	2043200	23,13	22,84	22,71	23,54 %
02/06/2026	2,80210158	1834600	22,99	23,48	22,95	24,06 %
03/06/2026	-1,32027257	1942300	23,43	23,17	23,13	24,37 %
04/06/2026	2,02848511	1922800	23,3	23,64	23,3	23,89 %
05/06/2026	2,62267343	1849700	23,57	24,26	23,57	24,84 %
08/06/2026	-1,40148392	1841100	24,08	23,92	23,74	24,38 %
09/06/2026	2,55016722	1607800	23,91	24,53	23,91	24,64 %
10/06/2026	1,22299225	1890800	24,39	24,83	24,37	25,06 %
11/06/2026	-0,3221909	1656490	24,9	24,75	24,6	25,34 %
12/06/2026	-0,2020202	1749300	25,35	24,7	24,51	25,9 %
15/06/2026	-2,0242915	1796400	25,14	24,2	24,12	25,2 %
16/06/2026	-3,2231405	1694000	24,21	23,42	23,42	24,39 %
17/06/2026	3,11699402	1677900	23,46	24,15	23,46	25,16 %
18/06/2026	1,61490683	1829000	24,19	24,54	23,99	24,72 %
19/06/2026	-1,87449063	1890100	24,41	24,08	24	24,5 %
22/06/2026	3,86212625	1879170	24,18	25,01	24,01	25,62 %
23/06/2026	1,31947221	2054000	24,94	25,34	24,81	25,6 %
24/06/2026	3,51223362	1930010	25,32	26,23	25,29	26,33 %
25/06/2026	0,99123141	1751300	26,16	26,49	26,05	26,97 %
26/06/2026	-6,79501699	1786390	22,02	24,69	22,02	25,4 %
29/06/2026	1,82260024	1850680	25,01	25,14	24,77	25,83 %
30/06/2026	0,67621321	1607400	25,19	25,31	24,97	25,82 %
01/07/2026	0,43461083	1818680	25,3	25,42	24,69	25,84 %
02/07/2026	3,34382376	1792500	25,45	26,27	25,29	26,65 %
03/07/2026	2,16977541	1737900	26,68	26,84	26,24	27,13 %