TKMS AG & Co KGaA (TKMS)
Exportar para Excel
| << < 1 2 3 |
| 06/11/2025 |
239.880 |
-3,52%
|
74,82
|
72,00
|
74,82
|
72,36
|
| 05/11/2025 |
237.340 |
-2,60%
|
77,16
|
74,10
|
77,20
|
75,00
|
| 04/11/2025 |
203.360 |
-2,61%
|
77,80
|
75,54
|
77,96
|
77,00
|
| 03/11/2025 |
194.560 |
-2,73%
|
82,30
|
78,40
|
82,60
|
79,06
|
| 31/10/2025 |
246.360 |
4,13%
|
78,28
|
77,96
|
81,62
|
81,28
|
| 30/10/2025 |
262.600 |
-3,03%
|
80,60
|
77,06
|
82,24
|
78,06
|
| 29/10/2025 |
249.610 |
-4,28%
|
85,72
|
79,86
|
87,06
|
80,50
|
| 28/10/2025 |
212.920 |
1,37%
|
82,60
|
80,62
|
88,36
|
84,10
|
| 27/10/2025 |
266.150 |
8,42%
|
78,00
|
77,60
|
83,42
|
82,96
|
| 24/10/2025 |
230.730 |
9,06%
|
70,22
|
69,18
|
77,20
|
76,52
|
| 23/10/2025 |
283.940 |
-7,22%
|
76,30
|
69,68
|
76,66
|
70,16
|
| 22/10/2025 |
287.610 |
-4,35%
|
77,70
|
73,92
|
81,10
|
75,62
|
| 21/10/2025 |
178.590 |
%
|
86,02
|
77,00
|
86,32
|
79,06
|
