Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	66.444	0,39%	56,20	55,40	56,82	56,34
22/07/2022	83.432	-2,67%	57,72	56,05	58,18	56,12
21/07/2022	59.370	-0,57%	58,30	57,12	58,62	57,66
20/07/2022	75.375	-0,10%	58,00	57,26	58,46	58,12
19/07/2022	73.702	3,08%	56,19	56,04	58,28	58,18
18/07/2022	72.559	1,47%	56,21	55,92	56,78	56,58
15/07/2022	119.270	2,50%	54,64	54,50	55,86	55,80
14/07/2022	119.154	-2,51%	55,70	53,94	56,22	54,44
13/07/2022	108.852	-1,26%	56,44	55,06	56,69	55,84
12/07/2022	75.108	0,23%	55,40	54,72	56,64	56,56
11/07/2022	117.396	-0,41%	55,66	55,14	56,84	56,43
08/07/2022	120.057	-0,11%	56,72	55,44	56,94	56,66
07/07/2022	175.384	5,21%	54,60	54,12	56,82	56,72
06/07/2022	127.881	-0,20%	54,42	53,04	54,88	53,91
05/07/2022	193.512	-2,03%	55,52	52,82	55,54	54,00
04/07/2022	47.325	0,58%	55,58	54,84	55,78	55,12