Knorr-Bremse AG (KBX)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
0 |
-0,94%
|
72,10
|
71,00
|
72,10
|
71,125
|
28/06/2024 |
54.589 |
-0,94%
|
72,10
|
71,00
|
72,10
|
71,125
|
27/06/2024 |
53.762 |
1,34%
|
70,75
|
70,60
|
71,95
|
71,80
|
26/06/2024 |
62.150 |
0,82%
|
70,525
|
70,20
|
71,25
|
70,85
|
25/06/2024 |
35.934 |
-1,33%
|
70,675
|
69,60
|
70,825
|
70,275
|
24/06/2024 |
50.752 |
2,03%
|
70,15
|
69,40
|
71,35
|
71,55
|
21/06/2024 |
43.360 |
-0,50%
|
70,50
|
69,70
|
70,95
|
70,125
|
20/06/2024 |
27.146 |
0,04%
|
70,65
|
70,20
|
70,65
|
70,50
|
19/06/2024 |
34.794 |
-0,67%
|
70,95
|
70,325
|
71,20
|
70,475
|
18/06/2024 |
61.017 |
-0,35%
|
71,25
|
70,30
|
71,40
|
70,70
|
17/06/2024 |
79.952 |
1,18%
|
70,50
|
70,25
|
71,40
|
70,95
|
14/06/2024 |
153.683 |
-4,35%
|
73,75
|
68,85
|
73,90
|
70,40
|
13/06/2024 |
171.118 |
-0,78%
|
74,05
|
72,85
|
74,30
|
73,60
|
12/06/2024 |
58.875 |
2,14%
|
72,925
|
72,25
|
74,35
|
74,15
|
11/06/2024 |
110.652 |
0,55%
|
72,65
|
72,10
|
73,05
|
72,60
|
10/06/2024 |
60.237 |
0,84%
|
71,325
|
71,325
|
72,35
|
72,20
|
07/06/2024 |
47.192 |
0,35%
|
71,45
|
71,15
|
71,85
|
71,60
|
06/06/2024 |
32.972 |
-1,45%
|
72,725
|
71,30
|
73,175
|
71,35
|
05/06/2024 |
75.013 |
2,33%
|
70,90
|
70,90
|
72,50
|
72,40
|
04/06/2024 |
33.377 |
0,21%
|
70,375
|
70,25
|
71,20
|
70,75
|
03/06/2024 |
52.331 |
-0,84%
|
71,35
|
70,25
|
71,50
|
70,75
|
31/05/2024 |
118.807 |
-0,28%
|
71,55
|
71,30
|
71,90
|
71,35
|
30/05/2024 |
47.204 |
0,42%
|
71,025
|
71,025
|
72,125
|
71,60
|
29/05/2024 |
66.728 |
-0,90%
|
71,85
|
71,15
|
72,00
|
71,30
|
28/05/2024 |
63.116 |
-0,72%
|
72,90
|
71,85
|
72,95
|
72,15
|
27/05/2024 |
24.374 |
-0,03%
|
72,85
|
72,65
|
73,20
|
72,675
|
24/05/2024 |
82.557 |
0,48%
|
72,00
|
71,975
|
72,85
|
72,95
|
23/05/2024 |
142.056 |
-0,45%
|
72,15
|
71,60
|
73,20
|
72,60
|
22/05/2024 |
88.122 |
-1,72%
|
73,975
|
72,55
|
74,05
|
72,925
|
21/05/2024 |
56.013 |
-0,47%
|
74,35
|
73,75
|
74,45
|
74,15
|
20/05/2024 |
23.846 |
0,27%
|
74,30
|
74,25
|
74,85
|
74,50
|
17/05/2024 |
48.882 |
-0,20%
|
73,80
|
73,75
|
74,45
|
74,25
|
16/05/2024 |
58.342 |
-1,66%
|
74,90
|
74,325
|
75,60
|
74,10
|
15/05/2024 |
69.491 |
2,35%
|
74,05
|
73,90
|
75,60
|
75,25
|
14/05/2024 |
65.936 |
-1,17%
|
73,65
|
72,40
|
73,65
|
73,65
|
13/05/2024 |
48.160 |
-0,17%
|
74,75
|
74,40
|
75,00
|
74,525
|
10/05/2024 |
35.056 |
0,57%
|
74,55
|
73,80
|
74,75
|
74,65
|
09/05/2024 |
50.277 |
1,06%
|
73,90
|
73,50
|
74,40
|
74,225
|
08/05/2024 |
175.546 |
5,99%
|
69,60
|
69,60
|
73,95
|
73,45
|
07/05/2024 |
71.776 |
-0,36%
|
69,90
|
68,90
|
69,90
|
69,30
|
06/05/2024 |
48.052 |
0,72%
|
69,05
|
69,05
|
69,90
|
69,55
|
03/05/2024 |
73.480 |
0,80%
|
68,875
|
68,50
|
69,95
|
69,05
|
02/05/2024 |
86.671 |
-1,08%
|
69,15
|
67,45
|
69,15
|
68,50
|
01/05/2024 |
0 |
0,00%
|
69,75
|
69,75
|
69,75
|
69,75
|
30/04/2024 |
0 |
-0,29%
|
69,75
|
69,75
|
69,75
|
69,75
|
29/04/2024 |
38.732 |
-0,04%
|
70,45
|
69,85
|
70,45
|
69,925
|
26/04/2024 |
67.525 |
1,45%
|
69,65
|
69,35
|
70,30
|
69,95
|
25/04/2024 |
57.168 |
-1,78%
|
70,05
|
68,65
|
70,40
|
68,95
|
24/04/2024 |
88.042 |
-1,06%
|
70,95
|
70,00
|
70,95
|
70,25
|
23/04/2024 |
61.482 |
0,00%
|
71,25
|
70,45
|
71,45
|
70,80
|
22/04/2024 |
128.311 |
3,58%
|
68,95
|
68,95
|
71,30
|
70,80
|
19/04/2024 |
50.301 |
-1,16%
|
68,00
|
67,725
|
68,525
|
68,35
|
18/04/2024 |
35.501 |
-0,43%
|
69,10
|
68,85
|
69,60
|
68,90
|
17/04/2024 |
47.468 |
-0,65%
|
69,10
|
69,05
|
69,90
|
68,85
|
16/04/2024 |
56.325 |
-1,00%
|
68,675
|
68,50
|
69,625
|
69,10
|
15/04/2024 |
55.628 |
1,20%
|
69,30
|
69,30
|
70,30
|
69,80
|
12/04/2024 |
57.740 |
0,55%
|
69,65
|
68,85
|
69,65
|
68,975
|
11/04/2024 |
56.757 |
-0,58%
|
68,90
|
67,90
|
69,05
|
68,60
|
10/04/2024 |
84.187 |
0,00%
|
69,375
|
68,45
|
69,60
|
69,00
|
09/04/2024 |
49.355 |
-0,68%
|
69,45
|
68,80
|
69,80
|
69,00
|
08/04/2024 |
47.239 |
-0,39%
|
70,225
|
69,35
|
70,25
|
69,475
|
05/04/2024 |
77.875 |
-1,03%
|
69,00
|
69,00
|
70,025
|
69,90
|
04/04/2024 |
51.949 |
-0,88%
|
71,10
|
70,525
|
71,15
|
70,50
|
03/04/2024 |
77.254 |
1,71%
|
70,40
|
70,15
|
71,45
|
71,25
|
02/04/2024 |
78.953 |
0,03%
|
70,00
|
69,90
|
70,875
|
70,10
|
01/04/2024 |
0 |
-0,96%
|
70,68
|
69,98
|
70,84
|
70,08
|
28/03/2024 |
74.895 |
-0,96%
|
70,68
|
69,98
|
70,84
|
70,08
|
27/03/2024 |
54.149 |
-0,04%
|
70,66
|
70,16
|
70,97
|
70,72
|
26/03/2024 |
69.532 |
-0,11%
|
70,70
|
70,30
|
71,10
|
70,68
|
25/03/2024 |
84.260 |
1,49%
|
69,60
|
69,38
|
70,80
|
70,72
|
22/03/2024 |
108.152 |
1,57%
|
68,50
|
68,48
|
69,91
|
69,68
|
21/03/2024 |
115.020 |
1,18%
|
68,74
|
67,28
|
68,82
|
68,58
|
20/03/2024 |
52.641 |
-1,15%
|
68,44
|
67,76
|
68,50
|
67,78
|
19/03/2024 |
43.215 |
0,09%
|
68,56
|
68,26
|
68,80
|
68,56
|
18/03/2024 |
48.979 |
0,23%
|
68,54
|
68,26
|
68,92
|
68,50
|
15/03/2024 |
57.707 |
0,86%
|
67,76
|
67,54
|
68,52
|
68,34
|
14/03/2024 |
63.023 |
-0,97%
|
68,67
|
67,68
|
68,95
|
67,72
|
13/03/2024 |
61.459 |
-0,78%
|
69,00
|
67,76
|
69,00
|
68,46
|
12/03/2024 |
84.061 |
1,89%
|
68,14
|
67,64
|
69,04
|
68,92
|
11/03/2024 |
69.100 |
0,10%
|
66,90
|
66,06
|
67,76
|
67,64
|
08/03/2024 |
100.578 |
0,33%
|
67,42
|
67,04
|
68,50
|
67,58
|
07/03/2024 |
68.220 |
0,84%
|
66,48
|
66,22
|
67,62
|
67,44
|
06/03/2024 |
60.894 |
0,09%
|
66,42
|
66,08
|
67,02
|
66,82
|
05/03/2024 |
84.913 |
-0,03%
|
65,86
|
65,78
|
67,50
|
66,56
|
04/03/2024 |
59.859 |
0,94%
|
66,00
|
65,76
|
66,62
|
66,58
|
01/03/2024 |
104.997 |
1,76%
|
65,46
|
65,00
|
65,98
|
65,96
|
29/02/2024 |
111.674 |
1,60%
|
63,52
|
63,52
|
64,85
|
64,82
|
28/02/2024 |
41.921 |
2,44%
|
62,58
|
62,24
|
63,82
|
63,80
|
27/02/2024 |
107.134 |
0,65%
|
62,00
|
61,88
|
62,76
|
62,28
|
26/02/2024 |
77.548 |
-1,73%
|
62,83
|
61,78
|
62,90
|
61,88
|
23/02/2024 |
147.594 |
0,37%
|
63,68
|
61,85
|
63,96
|
62,97
|
22/02/2024 |
292.475 |
7,51%
|
62,77
|
61,36
|
63,76
|
62,74
|
21/02/2024 |
97.786 |
0,55%
|
58,24
|
57,98
|
58,60
|
58,52
|
20/02/2024 |
82.728 |
-1,05%
|
58,55
|
57,52
|
58,82
|
58,20
|
19/02/2024 |
61.437 |
0,10%
|
58,53
|
57,82
|
58,84
|
58,80
|
16/02/2024 |
49.237 |
2,66%
|
57,72
|
57,52
|
58,94
|
58,74
|
15/02/2024 |
40.130 |
1,60%
|
57,02
|
57,02
|
57,81
|
57,20
|
14/02/2024 |
42.860 |
0,93%
|
55,26
|
55,26
|
56,52
|
56,44
|
13/02/2024 |
68.586 |
-2,17%
|
57,04
|
55,88
|
57,34
|
55,92
|
12/02/2024 |
88.375 |
1,42%
|
56,50
|
56,42
|
57,52
|
57,16
|