Knorr-Bremse AG (KBX)
Exportar para Excel
| 1 2 3 4 > >> |
| 25/08/2026 |
201 880 |
0,10%
|
103,10
|
103,10
|
105,40
|
103,60
|
| 24/08/2026 |
209 860 |
1,17%
|
102,00
|
102,00
|
104,20
|
103,50
|
| 21/08/2026 |
214 950 |
3,86%
|
98,60
|
98,60
|
103,00
|
102,30
|
| 20/08/2026 |
241 000 |
0,25%
|
98,30
|
98,25
|
99,25
|
98,50
|
| 19/08/2026 |
236 290 |
0,46%
|
97,75
|
97,70
|
99,70
|
98,25
|
| 18/08/2026 |
232 590 |
-1,06%
|
98,70
|
97,75
|
99,05
|
97,80
|
| 17/08/2026 |
182 140 |
-1,35%
|
100,40
|
98,85
|
100,60
|
98,85
|
| 14/08/2026 |
193 360 |
0,25%
|
99,90
|
99,00
|
100,20
|
100,20
|
| 13/08/2026 |
194 880 |
-0,74%
|
100,70
|
99,65
|
101,20
|
99,95
|
| 12/08/2026 |
218 120 |
-1,47%
|
102,20
|
100,30
|
102,70
|
100,70
|
| 11/08/2026 |
209 660 |
1,39%
|
100,80
|
100,80
|
103,90
|
102,20
|
| 10/08/2026 |
175 340 |
-0,49%
|
101,10
|
100,60
|
102,30
|
100,80
|
| 07/08/2026 |
188 840 |
-1,65%
|
102,60
|
100,80
|
103,10
|
101,30
|
| 06/08/2026 |
159 970 |
0,39%
|
102,70
|
102,60
|
103,80
|
103,00
|
| 05/08/2026 |
191 780 |
-3,39%
|
106,30
|
102,50
|
106,50
|
102,60
|
| 04/08/2026 |
164 790 |
2,02%
|
104,50
|
103,30
|
106,20
|
106,20
|
| 03/08/2026 |
200 730 |
1,46%
|
102,80
|
102,50
|
105,20
|
104,10
|
| 31/07/2026 |
187 220 |
-0,58%
|
103,40
|
102,40
|
104,50
|
102,60
|
| 30/07/2026 |
199 050 |
-4,36%
|
107,80
|
98,90
|
107,80
|
103,20
|
| 29/07/2026 |
125 990 |
-0,37%
|
108,80
|
106,90
|
110,10
|
107,90
|
| 28/07/2026 |
180 510 |
2,07%
|
105,90
|
105,90
|
109,20
|
108,30
|
| 27/07/2026 |
127 060 |
0,19%
|
106,60
|
105,80
|
109,30
|
106,10
|
| 24/07/2026 |
187 450 |
1,24%
|
104,80
|
104,50
|
107,10
|
105,90
|
| 23/07/2026 |
200 990 |
0,77%
|
103,40
|
103,30
|
106,00
|
104,60
|
| 22/07/2026 |
202 770 |
1,76%
|
102,20
|
101,40
|
104,00
|
103,80
|
| 21/07/2026 |
204 380 |
1,09%
|
101,70
|
100,70
|
102,30
|
102,00
|
| 20/07/2026 |
206 770 |
-1,75%
|
102,60
|
100,90
|
103,30
|
100,90
|
| 17/07/2026 |
216 500 |
-0,58%
|
102,20
|
101,60
|
103,80
|
102,70
|
| 16/07/2026 |
203 730 |
1,97%
|
102,60
|
100,90
|
103,30
|
103,30
|
| 15/07/2026 |
198 730 |
1,10%
|
99,75
|
99,15
|
101,80
|
101,30
|
| 14/07/2026 |
184 420 |
-1,76%
|
101,90
|
99,95
|
102,10
|
100,20
|
| 13/07/2026 |
186 520 |
0,49%
|
101,60
|
100,70
|
102,90
|
102,00
|
| 10/07/2026 |
148 030 |
-0,68%
|
102,10
|
101,50
|
102,60
|
101,50
|
| 09/07/2026 |
186 720 |
0,79%
|
101,80
|
101,60
|
103,10
|
102,20
|
| 08/07/2026 |
116 630 |
-3,52%
|
105,10
|
101,20
|
105,10
|
101,40
|
| 07/07/2026 |
139 310 |
-2,59%
|
108,00
|
105,10
|
109,00
|
105,10
|
| 06/07/2026 |
162 320 |
-0,92%
|
108,60
|
107,70
|
110,80
|
107,90
|
| 03/07/2026 |
179 160 |
2,83%
|
106,30
|
106,30
|
109,00
|
108,90
|
| 02/07/2026 |
189 480 |
2,32%
|
103,70
|
103,20
|
107,40
|
105,90
|
| 01/07/2026 |
185 310 |
1,97%
|
101,30
|
100,60
|
104,40
|
103,50
|
| 30/06/2026 |
212 920 |
2,63%
|
99,05
|
98,35
|
101,80
|
101,50
|
| 29/06/2026 |
202 010 |
-0,20%
|
99,80
|
97,65
|
99,85
|
98,90
|
| 26/06/2026 |
170 880 |
-1,88%
|
100,30
|
98,70
|
100,70
|
99,10
|
| 25/06/2026 |
201 620 |
0,20%
|
100,80
|
100,10
|
102,30
|
101,00
|
| 24/06/2026 |
197 420 |
-2,42%
|
103,40
|
99,15
|
103,50
|
100,80
|
| 23/06/2026 |
213 950 |
-0,67%
|
102,90
|
101,80
|
103,90
|
103,30
|
| 22/06/2026 |
217 930 |
0,58%
|
103,80
|
102,50
|
104,80
|
104,00
|
| 19/06/2026 |
173 300 |
-0,86%
|
103,90
|
103,30
|
104,60
|
103,40
|
| 18/06/2026 |
205 270 |
0,87%
|
103,60
|
103,40
|
104,70
|
104,30
|
| 17/06/2026 |
147 060 |
0,10%
|
103,30
|
103,20
|
104,60
|
103,40
|
| 16/06/2026 |
139 380 |
0,68%
|
102,80
|
102,80
|
104,80
|
103,30
|
| 15/06/2026 |
182 850 |
0,88%
|
102,60
|
102,50
|
105,40
|
102,60
|
| 12/06/2026 |
191 170 |
3,30%
|
98,25
|
98,10
|
102,50
|
101,70
|
| 11/06/2026 |
243 240 |
2,55%
|
96,35
|
96,10
|
98,65
|
98,45
|
| 10/06/2026 |
251 130 |
-2,59%
|
98,40
|
96,00
|
98,75
|
96,00
|
| 09/06/2026 |
220 900 |
0,82%
|
97,95
|
97,50
|
99,90
|
98,55
|
| 08/06/2026 |
203 440 |
-1,86%
|
99,10
|
97,60
|
99,50
|
97,75
|
| 05/06/2026 |
165 230 |
-0,20%
|
99,35
|
99,35
|
100,70
|
99,60
|
| 04/06/2026 |
202 880 |
0,00%
|
100,00
|
99,70
|
101,90
|
99,80
|
| 03/06/2026 |
180 730 |
-0,99%
|
100,40
|
99,35
|
100,80
|
99,80
|
| 02/06/2026 |
144 700 |
-0,20%
|
101,00
|
100,60
|
103,10
|
100,80
|
| 01/06/2026 |
218 590 |
-2,13%
|
103,30
|
100,00
|
103,70
|
101,00
|
| 29/05/2026 |
169 850 |
0,98%
|
102,50
|
102,40
|
104,00
|
103,20
|
| 28/05/2026 |
186 690 |
-0,68%
|
102,30
|
101,50
|
103,30
|
102,20
|
| 27/05/2026 |
196 340 |
1,58%
|
101,50
|
101,30
|
103,80
|
102,90
|
| 26/05/2026 |
208 720 |
0,30%
|
101,40
|
99,85
|
102,00
|
101,30
|
| 25/05/2026 |
188 060 |
1,97%
|
100,50
|
100,20
|
101,50
|
101,00
|
| 22/05/2026 |
207 930 |
-2,12%
|
100,20
|
98,60
|
100,20
|
99,05
|
| 21/05/2026 |
184 300 |
-0,69%
|
101,80
|
99,65
|
102,10
|
101,20
|
| 20/05/2026 |
200 240 |
0,39%
|
101,30
|
100,70
|
102,70
|
101,90
|
| 19/05/2026 |
189 650 |
0,30%
|
103,60
|
101,20
|
104,00
|
101,50
|
| 18/05/2026 |
174 790 |
-0,49%
|
100,50
|
99,15
|
102,20
|
101,20
|
| 15/05/2026 |
166 300 |
-1,64%
|
102,20
|
101,60
|
103,50
|
101,70
|
| 14/05/2026 |
176 160 |
0,49%
|
103,00
|
102,90
|
104,10
|
103,40
|
| 13/05/2026 |
141 330 |
1,28%
|
101,90
|
101,00
|
103,30
|
102,90
|
| 12/05/2026 |
150 650 |
-0,88%
|
102,10
|
100,50
|
103,10
|
101,60
|
| 11/05/2026 |
172 600 |
-0,49%
|
102,20
|
101,40
|
104,00
|
102,50
|
| 08/05/2026 |
170 490 |
0,98%
|
102,10
|
101,90
|
104,40
|
103,00
|
| 07/05/2026 |
171 810 |
-1,07%
|
103,00
|
101,50
|
107,00
|
102,00
|
| 06/05/2026 |
161 520 |
4,14%
|
99,60
|
99,40
|
105,00
|
103,10
|
| 05/05/2026 |
230 990 |
3,83%
|
95,65
|
95,55
|
99,25
|
99,00
|
| 04/05/2026 |
241 820 |
-3,54%
|
97,15
|
95,15
|
97,40
|
95,35
|
| 30/04/2026 |
246 300 |
1,44%
|
97,05
|
96,50
|
99,25
|
98,85
|
| 29/04/2026 |
249 680 |
-1,37%
|
99,35
|
97,30
|
99,50
|
97,45
|
| 28/04/2026 |
251 500 |
-0,65%
|
99,50
|
98,45
|
100,00
|
98,80
|
| 27/04/2026 |
150 820 |
-0,30%
|
99,25
|
98,85
|
101,00
|
99,45
|
| 24/04/2026 |
217 710 |
-0,20%
|
100,30
|
97,95
|
100,30
|
99,75
|
| 23/04/2026 |
225 950 |
-0,35%
|
99,15
|
99,10
|
101,00
|
99,95
|
| 22/04/2026 |
137 480 |
0,30%
|
101,10
|
99,90
|
102,00
|
100,30
|
| 21/04/2026 |
128 310 |
-2,91%
|
103,30
|
100,00
|
103,80
|
100,00
|
| 20/04/2026 |
173 480 |
-2,09%
|
103,30
|
102,70
|
103,70
|
103,00
|
| 17/04/2026 |
149 680 |
3,34%
|
99,90
|
99,60
|
106,60
|
105,20
|
| 16/04/2026 |
187 800 |
0,10%
|
102,00
|
101,40
|
102,80
|
101,80
|
| 15/04/2026 |
168 130 |
-1,45%
|
103,00
|
101,40
|
103,80
|
101,70
|
| 14/04/2026 |
165 240 |
-0,48%
|
103,60
|
103,10
|
104,50
|
103,20
|
| 13/04/2026 |
182 350 |
-1,89%
|
103,90
|
103,10
|
104,50
|
103,70
|
| 10/04/2026 |
161 090 |
1,73%
|
103,90
|
103,40
|
106,90
|
105,70
|
| 09/04/2026 |
162 230 |
-0,67%
|
103,90
|
103,00
|
104,40
|
103,90
|
| 08/04/2026 |
171 800 |
5,87%
|
102,20
|
102,00
|
105,40
|
104,60
|
| 07/04/2026 |
217 670 |
0,00%
|
98,55
|
97,45
|
100,10
|
98,80
|
