Knorr-Bremse AG (KBX)
Exportar para Excel
| 1 2 3 4 > >> |
| 11/06/2026 |
243.240 |
2,55%
|
96,35
|
96,10
|
98,65
|
98,45
|
| 10/06/2026 |
251.130 |
-2,59%
|
98,40
|
96,00
|
98,75
|
96,00
|
| 09/06/2026 |
220.900 |
0,82%
|
97,95
|
97,50
|
99,90
|
98,55
|
| 08/06/2026 |
203.440 |
-1,86%
|
99,10
|
97,60
|
99,50
|
97,75
|
| 05/06/2026 |
165.230 |
-0,20%
|
99,35
|
99,35
|
100,70
|
99,60
|
| 04/06/2026 |
202.880 |
0,00%
|
100,00
|
99,70
|
101,90
|
99,80
|
| 03/06/2026 |
180.730 |
-0,99%
|
100,40
|
99,35
|
100,80
|
99,80
|
| 02/06/2026 |
144.700 |
-0,20%
|
101,00
|
100,60
|
103,10
|
100,80
|
| 01/06/2026 |
218.590 |
-2,13%
|
103,30
|
100,00
|
103,70
|
101,00
|
| 29/05/2026 |
169.850 |
0,98%
|
102,50
|
102,40
|
104,00
|
103,20
|
| 28/05/2026 |
186.690 |
-0,68%
|
102,30
|
101,50
|
103,30
|
102,20
|
| 27/05/2026 |
196.340 |
1,58%
|
101,50
|
101,30
|
103,80
|
102,90
|
| 26/05/2026 |
208.720 |
0,30%
|
101,40
|
99,85
|
102,00
|
101,30
|
| 25/05/2026 |
188.060 |
1,97%
|
100,50
|
100,20
|
101,50
|
101,00
|
| 22/05/2026 |
207.930 |
-2,12%
|
100,20
|
98,60
|
100,20
|
99,05
|
| 21/05/2026 |
184.300 |
-0,69%
|
101,80
|
99,65
|
102,10
|
101,20
|
| 20/05/2026 |
200.240 |
0,39%
|
101,30
|
100,70
|
102,70
|
101,90
|
| 19/05/2026 |
189.650 |
0,30%
|
103,60
|
101,20
|
104,00
|
101,50
|
| 18/05/2026 |
174.790 |
-0,49%
|
100,50
|
99,15
|
102,20
|
101,20
|
| 15/05/2026 |
166.300 |
-1,64%
|
102,20
|
101,60
|
103,50
|
101,70
|
| 14/05/2026 |
176.160 |
0,49%
|
103,00
|
102,90
|
104,10
|
103,40
|
| 13/05/2026 |
141.330 |
1,28%
|
101,90
|
101,00
|
103,30
|
102,90
|
| 12/05/2026 |
150.650 |
-0,88%
|
102,10
|
100,50
|
103,10
|
101,60
|
| 11/05/2026 |
172.600 |
-0,49%
|
102,20
|
101,40
|
104,00
|
102,50
|
| 08/05/2026 |
170.490 |
0,98%
|
102,10
|
101,90
|
104,40
|
103,00
|
| 07/05/2026 |
171.810 |
-1,07%
|
103,00
|
101,50
|
107,00
|
102,00
|
| 06/05/2026 |
161.520 |
4,14%
|
99,60
|
99,40
|
105,00
|
103,10
|
| 05/05/2026 |
230.990 |
3,83%
|
95,65
|
95,55
|
99,25
|
99,00
|
| 04/05/2026 |
241.820 |
-3,54%
|
97,15
|
95,15
|
97,40
|
95,35
|
| 30/04/2026 |
246.300 |
1,44%
|
97,05
|
96,50
|
99,25
|
98,85
|
| 29/04/2026 |
249.680 |
-1,37%
|
99,35
|
97,30
|
99,50
|
97,45
|
| 28/04/2026 |
251.500 |
-0,65%
|
99,50
|
98,45
|
100,00
|
98,80
|
| 27/04/2026 |
150.820 |
-0,30%
|
99,25
|
98,85
|
101,00
|
99,45
|
| 24/04/2026 |
217.710 |
-0,20%
|
100,30
|
97,95
|
100,30
|
99,75
|
| 23/04/2026 |
225.950 |
-0,35%
|
99,15
|
99,10
|
101,00
|
99,95
|
| 22/04/2026 |
137.480 |
0,30%
|
101,10
|
99,90
|
102,00
|
100,30
|
| 21/04/2026 |
128.310 |
-2,91%
|
103,30
|
100,00
|
103,80
|
100,00
|
| 20/04/2026 |
173.480 |
-2,09%
|
103,30
|
102,70
|
103,70
|
103,00
|
| 17/04/2026 |
149.680 |
3,34%
|
99,90
|
99,60
|
106,60
|
105,20
|
| 16/04/2026 |
187.800 |
0,10%
|
102,00
|
101,40
|
102,80
|
101,80
|
| 15/04/2026 |
168.130 |
-1,45%
|
103,00
|
101,40
|
103,80
|
101,70
|
| 14/04/2026 |
165.240 |
-0,48%
|
103,60
|
103,10
|
104,50
|
103,20
|
| 13/04/2026 |
182.350 |
-1,89%
|
103,90
|
103,10
|
104,50
|
103,70
|
| 10/04/2026 |
161.090 |
1,73%
|
103,90
|
103,40
|
106,90
|
105,70
|
| 09/04/2026 |
162.230 |
-0,67%
|
103,90
|
103,00
|
104,40
|
103,90
|
| 08/04/2026 |
171.800 |
5,87%
|
102,20
|
102,00
|
105,40
|
104,60
|
| 07/04/2026 |
217.670 |
0,00%
|
98,55
|
97,45
|
100,10
|
98,80
|
| 02/04/2026 |
207.500 |
-1,79%
|
98,40
|
97,25
|
99,10
|
98,80
|
| 01/04/2026 |
173.820 |
2,29%
|
98,65
|
98,65
|
100,90
|
100,60
|
| 31/03/2026 |
206.950 |
2,23%
|
96,95
|
96,40
|
98,45
|
98,35
|
| 30/03/2026 |
199.660 |
0,31%
|
95,65
|
95,05
|
97,00
|
96,20
|
| 27/03/2026 |
257.280 |
-2,39%
|
99,50
|
95,50
|
100,70
|
95,90
|
| 26/03/2026 |
260.020 |
-1,45%
|
99,20
|
97,65
|
99,50
|
98,25
|
| 25/03/2026 |
231.140 |
0,40%
|
99,30
|
98,10
|
101,20
|
99,70
|
| 24/03/2026 |
243.230 |
-0,45%
|
98,40
|
96,80
|
99,60
|
99,30
|
| 23/03/2026 |
260.250 |
4,50%
|
93,95
|
92,70
|
100,50
|
99,75
|
| 20/03/2026 |
222.300 |
-0,62%
|
95,95
|
95,10
|
98,30
|
95,45
|
| 19/03/2026 |
239.580 |
-3,85%
|
99,50
|
95,10
|
99,80
|
96,05
|
| 18/03/2026 |
157.990 |
0,86%
|
100,20
|
99,85
|
102,10
|
99,90
|
| 17/03/2026 |
214.500 |
0,10%
|
98,35
|
97,75
|
99,90
|
99,05
|
| 16/03/2026 |
229.500 |
0,71%
|
99,15
|
98,25
|
99,90
|
98,95
|
| 13/03/2026 |
198.200 |
-4,24%
|
102,50
|
98,25
|
102,50
|
98,25
|
| 12/03/2026 |
211.140 |
-0,19%
|
101,50
|
101,40
|
103,80
|
102,60
|
| 11/03/2026 |
209.090 |
-1,81%
|
104,90
|
102,70
|
105,00
|
102,80
|
| 10/03/2026 |
178.820 |
1,55%
|
102,40
|
102,30
|
106,10
|
104,70
|
| 09/03/2026 |
235.110 |
-1,15%
|
98,65
|
98,60
|
103,40
|
103,10
|
| 06/03/2026 |
174.170 |
-0,57%
|
105,00
|
102,40
|
105,20
|
104,30
|
| 05/03/2026 |
198.630 |
-0,94%
|
105,40
|
104,30
|
108,40
|
104,90
|
| 04/03/2026 |
148.610 |
0,76%
|
104,20
|
104,00
|
108,40
|
105,90
|
| 03/03/2026 |
183.580 |
-3,58%
|
107,40
|
104,00
|
107,40
|
105,10
|
| 02/03/2026 |
168.120 |
-1,27%
|
108,20
|
107,30
|
109,40
|
109,00
|
| 27/02/2026 |
156.150 |
-1,08%
|
111,40
|
110,40
|
112,30
|
110,40
|
| 26/02/2026 |
182.340 |
-1,76%
|
113,40
|
110,80
|
113,50
|
111,60
|
| 25/02/2026 |
112.500 |
-0,61%
|
114,50
|
113,30
|
114,50
|
113,60
|
| 24/02/2026 |
181.240 |
2,70%
|
112,20
|
111,50
|
114,30
|
114,30
|
| 23/02/2026 |
169.030 |
-3,22%
|
114,40
|
110,80
|
114,90
|
111,30
|
| 20/02/2026 |
108.600 |
4,55%
|
111,50
|
111,00
|
115,30
|
115,00
|
| 19/02/2026 |
152.190 |
3,68%
|
107,40
|
106,90
|
112,10
|
110,00
|
| 18/02/2026 |
98.140 |
0,66%
|
105,70
|
104,90
|
107,20
|
106,10
|
| 17/02/2026 |
130.780 |
-0,38%
|
105,40
|
104,60
|
106,20
|
105,40
|
| 16/02/2026 |
150.960 |
0,57%
|
105,30
|
105,20
|
106,10
|
105,80
|
| 13/02/2026 |
186.040 |
0,38%
|
104,60
|
104,20
|
106,00
|
105,20
|
| 12/02/2026 |
207.850 |
-1,50%
|
106,10
|
104,70
|
107,60
|
104,80
|
| 11/02/2026 |
159.310 |
1,24%
|
105,30
|
104,50
|
106,80
|
106,40
|
| 10/02/2026 |
177.340 |
-0,76%
|
105,80
|
104,80
|
106,20
|
105,10
|
| 09/02/2026 |
151.420 |
-0,56%
|
106,60
|
105,50
|
106,90
|
105,90
|
| 06/02/2026 |
194.620 |
1,04%
|
105,20
|
104,60
|
106,60
|
106,50
|
| 05/02/2026 |
161.490 |
0,29%
|
105,20
|
103,60
|
105,90
|
105,40
|
| 04/02/2026 |
137.970 |
3,75%
|
101,60
|
101,60
|
107,10
|
105,10
|
| 03/02/2026 |
194.050 |
1,10%
|
100,40
|
100,30
|
102,20
|
101,30
|
| 02/02/2026 |
223.310 |
2,35%
|
97,45
|
97,15
|
100,40
|
100,20
|
| 30/01/2026 |
231.660 |
-0,91%
|
98,80
|
97,70
|
98,80
|
97,90
|
| 29/01/2026 |
217.470 |
-0,15%
|
98,70
|
98,25
|
100,30
|
98,80
|
| 28/01/2026 |
244.110 |
2,54%
|
96,85
|
96,65
|
100,60
|
98,95
|
| 27/01/2026 |
200.230 |
-0,31%
|
97,40
|
96,45
|
97,55
|
96,50
|
| 26/01/2026 |
220.570 |
-0,97%
|
97,65
|
96,80
|
98,00
|
96,80
|
| 23/01/2026 |
241.740 |
-1,21%
|
99,15
|
97,65
|
99,15
|
97,75
|
| 22/01/2026 |
224.140 |
1,49%
|
97,65
|
96,60
|
99,75
|
98,95
|
| 21/01/2026 |
241.280 |
1,67%
|
96,25
|
95,75
|
97,75
|
97,50
|
| 20/01/2026 |
191.840 |
-1,89%
|
96,50
|
95,00
|
96,60
|
95,90
|
