Knorr-Bremse AG (KBX)
Exportar para Excel
| 1 2 3 4 > >> |
| 22/09/2026 |
255.950 |
1,61%
|
105,80
|
105,70
|
108,40
|
107,40
|
| 21/09/2026 |
253.060 |
0,48%
|
106,00
|
104,80
|
107,30
|
105,70
|
| 18/09/2026 |
190.480 |
0,29%
|
105,00
|
104,90
|
107,30
|
105,20
|
| 17/09/2026 |
206.190 |
1,94%
|
103,30
|
103,30
|
106,30
|
104,90
|
| 16/09/2026 |
219.740 |
-0,77%
|
104,00
|
102,60
|
104,50
|
102,90
|
| 15/09/2026 |
177.980 |
2,98%
|
100,60
|
99,60
|
104,00
|
103,70
|
| 14/09/2026 |
240.440 |
-0,49%
|
101,90
|
99,70
|
102,10
|
100,70
|
| 11/09/2026 |
198.390 |
0,40%
|
101,00
|
100,90
|
102,70
|
101,20
|
| 10/09/2026 |
238.670 |
-1,08%
|
102,10
|
100,10
|
102,50
|
100,80
|
| 09/09/2026 |
182.250 |
-2,30%
|
104,20
|
101,80
|
105,30
|
101,90
|
| 08/09/2026 |
157.610 |
0,77%
|
103,30
|
103,20
|
105,80
|
104,30
|
| 07/09/2026 |
178.960 |
-0,38%
|
103,70
|
103,40
|
104,60
|
103,50
|
| 04/09/2026 |
218.560 |
1,07%
|
102,60
|
102,50
|
104,40
|
103,90
|
| 03/09/2026 |
201.310 |
0,29%
|
102,00
|
101,10
|
103,00
|
102,80
|
| 02/09/2026 |
198.330 |
0,39%
|
102,20
|
101,00
|
103,20
|
102,50
|
| 01/09/2026 |
192.630 |
-2,76%
|
105,00
|
101,90
|
105,00
|
102,10
|
| 31/08/2026 |
179.650 |
-0,85%
|
105,10
|
104,90
|
106,70
|
105,00
|
| 28/08/2026 |
192.370 |
-0,47%
|
106,50
|
105,80
|
107,70
|
105,90
|
| 27/08/2026 |
210.190 |
1,24%
|
105,30
|
105,20
|
107,30
|
106,40
|
| 26/08/2026 |
207.770 |
1,45%
|
103,60
|
103,60
|
106,00
|
105,10
|
| 25/08/2026 |
201.880 |
0,10%
|
103,10
|
103,10
|
105,40
|
103,60
|
| 24/08/2026 |
209.860 |
1,17%
|
102,00
|
102,00
|
104,20
|
103,50
|
| 21/08/2026 |
214.950 |
3,86%
|
98,60
|
98,60
|
103,00
|
102,30
|
| 20/08/2026 |
241.000 |
0,25%
|
98,30
|
98,25
|
99,25
|
98,50
|
| 19/08/2026 |
236.290 |
0,46%
|
97,75
|
97,70
|
99,70
|
98,25
|
| 18/08/2026 |
232.590 |
-1,06%
|
98,70
|
97,75
|
99,05
|
97,80
|
| 17/08/2026 |
182.140 |
-1,35%
|
100,40
|
98,85
|
100,60
|
98,85
|
| 14/08/2026 |
193.360 |
0,25%
|
99,90
|
99,00
|
100,20
|
100,20
|
| 13/08/2026 |
194.880 |
-0,74%
|
100,70
|
99,65
|
101,20
|
99,95
|
| 12/08/2026 |
218.120 |
-1,47%
|
102,20
|
100,30
|
102,70
|
100,70
|
| 11/08/2026 |
209.660 |
1,39%
|
100,80
|
100,80
|
103,90
|
102,20
|
| 10/08/2026 |
175.340 |
-0,49%
|
101,10
|
100,60
|
102,30
|
100,80
|
| 07/08/2026 |
188.840 |
-1,65%
|
102,60
|
100,80
|
103,10
|
101,30
|
| 06/08/2026 |
159.970 |
0,39%
|
102,70
|
102,60
|
103,80
|
103,00
|
| 05/08/2026 |
191.780 |
-3,39%
|
106,30
|
102,50
|
106,50
|
102,60
|
| 04/08/2026 |
164.790 |
2,02%
|
104,50
|
103,30
|
106,20
|
106,20
|
| 03/08/2026 |
200.730 |
1,46%
|
102,80
|
102,50
|
105,20
|
104,10
|
| 31/07/2026 |
187.220 |
-0,58%
|
103,40
|
102,40
|
104,50
|
102,60
|
| 30/07/2026 |
199.050 |
-4,36%
|
107,80
|
98,90
|
107,80
|
103,20
|
| 29/07/2026 |
125.990 |
-0,37%
|
108,80
|
106,90
|
110,10
|
107,90
|
| 28/07/2026 |
180.510 |
2,07%
|
105,90
|
105,90
|
109,20
|
108,30
|
| 27/07/2026 |
127.060 |
0,19%
|
106,60
|
105,80
|
109,30
|
106,10
|
| 24/07/2026 |
187.450 |
1,24%
|
104,80
|
104,50
|
107,10
|
105,90
|
| 23/07/2026 |
200.990 |
0,77%
|
103,40
|
103,30
|
106,00
|
104,60
|
| 22/07/2026 |
202.770 |
1,76%
|
102,20
|
101,40
|
104,00
|
103,80
|
| 21/07/2026 |
204.380 |
1,09%
|
101,70
|
100,70
|
102,30
|
102,00
|
| 20/07/2026 |
206.770 |
-1,75%
|
102,60
|
100,90
|
103,30
|
100,90
|
| 17/07/2026 |
216.500 |
-0,58%
|
102,20
|
101,60
|
103,80
|
102,70
|
| 16/07/2026 |
203.730 |
1,97%
|
102,60
|
100,90
|
103,30
|
103,30
|
| 15/07/2026 |
198.730 |
1,10%
|
99,75
|
99,15
|
101,80
|
101,30
|
| 14/07/2026 |
184.420 |
-1,76%
|
101,90
|
99,95
|
102,10
|
100,20
|
| 13/07/2026 |
186.520 |
0,49%
|
101,60
|
100,70
|
102,90
|
102,00
|
| 10/07/2026 |
148.030 |
-0,68%
|
102,10
|
101,50
|
102,60
|
101,50
|
| 09/07/2026 |
186.720 |
0,79%
|
101,80
|
101,60
|
103,10
|
102,20
|
| 08/07/2026 |
116.630 |
-3,52%
|
105,10
|
101,20
|
105,10
|
101,40
|
| 07/07/2026 |
139.310 |
-2,59%
|
108,00
|
105,10
|
109,00
|
105,10
|
| 06/07/2026 |
162.320 |
-0,92%
|
108,60
|
107,70
|
110,80
|
107,90
|
| 03/07/2026 |
179.160 |
2,83%
|
106,30
|
106,30
|
109,00
|
108,90
|
| 02/07/2026 |
189.480 |
2,32%
|
103,70
|
103,20
|
107,40
|
105,90
|
| 01/07/2026 |
185.310 |
1,97%
|
101,30
|
100,60
|
104,40
|
103,50
|
| 30/06/2026 |
212.920 |
2,63%
|
99,05
|
98,35
|
101,80
|
101,50
|
| 29/06/2026 |
202.010 |
-0,20%
|
99,80
|
97,65
|
99,85
|
98,90
|
| 26/06/2026 |
170.880 |
-1,88%
|
100,30
|
98,70
|
100,70
|
99,10
|
| 25/06/2026 |
201.620 |
0,20%
|
100,80
|
100,10
|
102,30
|
101,00
|
| 24/06/2026 |
197.420 |
-2,42%
|
103,40
|
99,15
|
103,50
|
100,80
|
| 23/06/2026 |
213.950 |
-0,67%
|
102,90
|
101,80
|
103,90
|
103,30
|
| 22/06/2026 |
217.930 |
0,58%
|
103,80
|
102,50
|
104,80
|
104,00
|
| 19/06/2026 |
173.300 |
-0,86%
|
103,90
|
103,30
|
104,60
|
103,40
|
| 18/06/2026 |
205.270 |
0,87%
|
103,60
|
103,40
|
104,70
|
104,30
|
| 17/06/2026 |
147.060 |
0,10%
|
103,30
|
103,20
|
104,60
|
103,40
|
| 16/06/2026 |
139.380 |
0,68%
|
102,80
|
102,80
|
104,80
|
103,30
|
| 15/06/2026 |
182.850 |
0,88%
|
102,60
|
102,50
|
105,40
|
102,60
|
| 12/06/2026 |
191.170 |
3,30%
|
98,25
|
98,10
|
102,50
|
101,70
|
| 11/06/2026 |
243.240 |
2,55%
|
96,35
|
96,10
|
98,65
|
98,45
|
| 10/06/2026 |
251.130 |
-2,59%
|
98,40
|
96,00
|
98,75
|
96,00
|
| 09/06/2026 |
220.900 |
0,82%
|
97,95
|
97,50
|
99,90
|
98,55
|
| 08/06/2026 |
203.440 |
-1,86%
|
99,10
|
97,60
|
99,50
|
97,75
|
| 05/06/2026 |
165.230 |
-0,20%
|
99,35
|
99,35
|
100,70
|
99,60
|
| 04/06/2026 |
202.880 |
0,00%
|
100,00
|
99,70
|
101,90
|
99,80
|
| 03/06/2026 |
180.730 |
-0,99%
|
100,40
|
99,35
|
100,80
|
99,80
|
| 02/06/2026 |
144.700 |
-0,20%
|
101,00
|
100,60
|
103,10
|
100,80
|
| 01/06/2026 |
218.590 |
-2,13%
|
103,30
|
100,00
|
103,70
|
101,00
|
| 29/05/2026 |
169.850 |
0,98%
|
102,50
|
102,40
|
104,00
|
103,20
|
| 28/05/2026 |
186.690 |
-0,68%
|
102,30
|
101,50
|
103,30
|
102,20
|
| 27/05/2026 |
196.340 |
1,58%
|
101,50
|
101,30
|
103,80
|
102,90
|
| 26/05/2026 |
208.720 |
0,30%
|
101,40
|
99,85
|
102,00
|
101,30
|
| 25/05/2026 |
188.060 |
1,97%
|
100,50
|
100,20
|
101,50
|
101,00
|
| 22/05/2026 |
207.930 |
-2,12%
|
100,20
|
98,60
|
100,20
|
99,05
|
| 21/05/2026 |
184.300 |
-0,69%
|
101,80
|
99,65
|
102,10
|
101,20
|
| 20/05/2026 |
200.240 |
0,39%
|
101,30
|
100,70
|
102,70
|
101,90
|
| 19/05/2026 |
189.650 |
0,30%
|
103,60
|
101,20
|
104,00
|
101,50
|
| 18/05/2026 |
174.790 |
-0,49%
|
100,50
|
99,15
|
102,20
|
101,20
|
| 15/05/2026 |
166.300 |
-1,64%
|
102,20
|
101,60
|
103,50
|
101,70
|
| 14/05/2026 |
176.160 |
0,49%
|
103,00
|
102,90
|
104,10
|
103,40
|
| 13/05/2026 |
141.330 |
1,28%
|
101,90
|
101,00
|
103,30
|
102,90
|
| 12/05/2026 |
150.650 |
-0,88%
|
102,10
|
100,50
|
103,10
|
101,60
|
| 11/05/2026 |
172.600 |
-0,49%
|
102,20
|
101,40
|
104,00
|
102,50
|
| 08/05/2026 |
170.490 |
0,98%
|
102,10
|
101,90
|
104,40
|
103,00
|
| 07/05/2026 |
171.810 |
-1,07%
|
103,00
|
101,50
|
107,00
|
102,00
|
| 06/05/2026 |
161.520 |
4,14%
|
99,60
|
99,40
|
105,00
|
103,10
|
