Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	30.424	-0,89%	9,90	9,646	9,944	9,798
29/07/2022	89.973	5,04%	9,632	9,622	10,01	9,886
28/07/2022	68.611	1,01%	9,386	9,294	9,638	9,412
27/07/2022	120.423	1,74%	9,184	9,008	9,364	9,318
26/07/2022	76.827	-5,09%	9,616	9,14	9,622	9,159
25/07/2022	105.089	-2,43%	9,836	9,626	9,936	9,65
22/07/2022	179.884	1,41%	9,724	9,614	10,12	9,89
21/07/2022	130.621	-0,19%	9,68	9,56	9,854	9,753
20/07/2022	109.600	0,45%	9,778	9,63	10,035	9,772
19/07/2022	98.197	4,18%	9,368	9,294	9,75	9,728