flatexDEGIRO AG (FTK)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-1,88%
|
13,00
|
12,735
|
13,04
|
12,80
|
17-05-2024 |
47.642 |
-1,88%
|
13,00
|
12,735
|
13,04
|
12,80
|
16-05-2024 |
58.564 |
0,79%
|
13,035
|
12,905
|
13,2075
|
13,045
|
15-05-2024 |
65.084 |
-0,61%
|
12,995
|
12,915
|
13,23
|
12,9425
|
14-05-2024 |
36.397 |
0,50%
|
12,965
|
12,875
|
13,045
|
13,025
|
13-05-2024 |
40.614 |
0,72%
|
12,985
|
12,69
|
12,995
|
12,96
|
10-05-2024 |
70.348 |
0,12%
|
12,9225
|
12,865
|
13,04
|
12,885
|
09-05-2024 |
24.093 |
0,78%
|
12,785
|
12,715
|
12,885
|
12,87
|
08-05-2024 |
41.105 |
-1,62%
|
12,99
|
12,66
|
13,03
|
12,77
|
07-05-2024 |
75.202 |
1,13%
|
12,87
|
12,81
|
13,03
|
12,98
|
06-05-2024 |
58.038 |
0,88%
|
12,845
|
12,68
|
12,9325
|
12,835
|
03-05-2024 |
120.536 |
2,27%
|
12,50
|
12,37
|
12,765
|
12,7225
|
02-05-2024 |
134.621 |
1,68%
|
12,29
|
12,15
|
12,495
|
12,44
|
01-05-2024 |
0 |
-3,11%
|
12,12
|
11,985
|
12,5525
|
12,235
|
30-04-2024 |
174.479 |
-3,11%
|
12,12
|
11,985
|
12,5525
|
12,235
|
29-04-2024 |
163.639 |
6,11%
|
12,105
|
12,10
|
12,64
|
12,6275
|
26-04-2024 |
282.895 |
21,49%
|
10,535
|
10,535
|
12,11
|
11,90
|
25-04-2024 |
115.541 |
-1,60%
|
9,93
|
9,724
|
9,93
|
9,795
|
24-04-2024 |
37.556 |
-0,76%
|
10,075
|
9,936
|
10,075
|
9,954
|
23-04-2024 |
194.237 |
2,83%
|
9,75
|
9,735
|
10,03
|
10,03
|
22-04-2024 |
154.219 |
-4,47%
|
10,43
|
9,63
|
10,435
|
9,754
|
19-04-2024 |
73.670 |
-2,41%
|
10,335
|
10,20
|
10,35
|
10,21
|
18-04-2024 |
28.742 |
1,68%
|
10,235
|
10,22
|
10,48
|
10,4625
|
17-04-2024 |
82.249 |
1,13%
|
10,1725
|
10,16
|
10,34
|
10,30
|
16-04-2024 |
69.594 |
-3,07%
|
10,2725
|
10,065
|
10,41
|
10,185
|
15-04-2024 |
54.940 |
-3,65%
|
10,735
|
10,49
|
10,89
|
10,5075
|
12-04-2024 |
69.013 |
-4,07%
|
11,435
|
10,875
|
11,475
|
10,905
|
11-04-2024 |
152.144 |
-1,17%
|
11,4375
|
11,18
|
11,545
|
11,3675
|
10-04-2024 |
191.542 |
5,21%
|
11,00
|
10,97
|
11,5275
|
11,5025
|
09-04-2024 |
171.232 |
4,14%
|
10,50
|
10,50
|
11,175
|
10,9325
|
08-04-2024 |
373.240 |
2,42%
|
10,25
|
10,2425
|
10,65
|
10,4975
|
05-04-2024 |
121.307 |
0,17%
|
10,095
|
10,09
|
10,26
|
10,25
|
04-04-2024 |
93.294 |
0,66%
|
10,165
|
10,155
|
10,41
|
10,2325
|
03-04-2024 |
73.084 |
0,59%
|
10,125
|
10,05
|
10,2375
|
10,165
|
02-04-2024 |
113.583 |
-2,84%
|
10,395
|
10,04
|
10,50
|
10,105
|
01-04-2024 |
0 |
0,78%
|
10,295
|
10,28
|
10,545
|
10,40
|
28-03-2024 |
32.756 |
0,78%
|
10,295
|
10,28
|
10,545
|
10,40
|
27-03-2024 |
59.385 |
-0,58%
|
10,33
|
10,16
|
10,475
|
10,32
|
26-03-2024 |
50.400 |
1,07%
|
10,33
|
10,185
|
10,38
|
10,38
|
25-03-2024 |
198.951 |
4,80%
|
9,806
|
9,806
|
10,545
|
10,27
|
22-03-2024 |
51.556 |
0,94%
|
9,678
|
9,654
|
9,83
|
9,80
|
21-03-2024 |
98.800 |
1,91%
|
9,596
|
9,596
|
9,742
|
9,709
|
20-03-2024 |
37.190 |
-0,53%
|
9,578
|
9,438
|
9,578
|
9,527
|
19-03-2024 |
44.916 |
-1,80%
|
9,70
|
9,514
|
9,76
|
9,578
|
18-03-2024 |
43.069 |
-0,10%
|
9,786
|
9,72
|
9,87
|
9,754
|
15-03-2024 |
52.878 |
-0,67%
|
9,768
|
9,758
|
9,895
|
9,764
|
14-03-2024 |
60.644 |
0,42%
|
9,80
|
9,788
|
9,914
|
9,83
|
13-03-2024 |
79.591 |
0,32%
|
9,784
|
9,728
|
9,912
|
9,789
|
12-03-2024 |
119.701 |
3,39%
|
9,46
|
9,43
|
9,784
|
9,758
|
11-03-2024 |
50.544 |
0,06%
|
9,30
|
9,242
|
9,438
|
9,438
|
08-03-2024 |
38.249 |
-0,82%
|
9,484
|
9,338
|
9,484
|
9,432
|
07-03-2024 |
77.523 |
-1,43%
|
9,60
|
9,426
|
9,60
|
9,51
|
06-03-2024 |
108.119 |
-0,29%
|
9,602
|
9,50
|
9,69
|
9,648
|
05-03-2024 |
175.637 |
0,21%
|
9,63
|
9,618
|
9,875
|
9,696
|
04-03-2024 |
83.928 |
-1,49%
|
9,836
|
9,572
|
9,84
|
9,676
|
01-03-2024 |
132.578 |
0,69%
|
9,75
|
9,646
|
9,842
|
9,822
|
29-02-2024 |
146.548 |
1,78%
|
9,55
|
9,43
|
9,757
|
9,755
|
28-02-2024 |
325.837 |
-7,36%
|
10,42
|
9,362
|
10,51
|
9,584
|
27-02-2024 |
42.523 |
1,82%
|
10,215
|
10,165
|
10,35
|
10,345
|
26-02-2024 |
29.548 |
1,25%
|
10,055
|
9,962
|
10,195
|
10,16
|
23-02-2024 |
28.960 |
0,20%
|
10,015
|
9,873
|
10,07
|
10,035
|
22-02-2024 |
57.509 |
0,71%
|
9,998
|
9,978
|
10,23
|
10,015
|
21-02-2024 |
53.646 |
-0,32%
|
9,958
|
9,871
|
10,01
|
9,944
|
20-02-2024 |
25.030 |
-1,96%
|
10,11
|
9,91
|
10,125
|
9,976
|
19-02-2024 |
29.208 |
1,29%
|
10,145
|
10,035
|
10,23
|
10,175
|
16-02-2024 |
79.133 |
2,52%
|
9,844
|
9,844
|
10,17
|
10,045
|
15-02-2024 |
132.523 |
0,69%
|
9,83
|
9,64
|
9,84
|
9,798
|
14-02-2024 |
100.659 |
1,41%
|
9,44
|
9,40
|
9,776
|
9,731
|
13-02-2024 |
81.877 |
-2,73%
|
9,844
|
9,544
|
9,854
|
9,596
|
12-02-2024 |
98.651 |
0,91%
|
9,754
|
9,652
|
9,886
|
9,865
|
09-02-2024 |
44.689 |
-1,15%
|
9,836
|
9,69
|
9,836
|
9,776
|
08-02-2024 |
36.942 |
1,44%
|
9,758
|
9,758
|
9,90
|
9,89
|
07-02-2024 |
30.042 |
-2,46%
|
9,98
|
9,74
|
10,00
|
9,75
|
06-02-2024 |
53.433 |
0,62%
|
9,916
|
9,796
|
9,996
|
9,996
|
05-02-2024 |
45.031 |
-0,59%
|
10,06
|
9,842
|
10,115
|
9,934
|
02-02-2024 |
47.029 |
-0,57%
|
10,10
|
9,943
|
10,235
|
9,993
|
01-02-2024 |
41.769 |
-1,28%
|
10,13
|
10,045
|
10,19
|
10,05
|
31-01-2024 |
54.880 |
0,44%
|
10,075
|
10,0475
|
10,225
|
10,18
|
30-01-2024 |
180.188 |
-0,83%
|
10,24
|
10,025
|
10,26
|
10,135
|
29-01-2024 |
105.983 |
0,84%
|
10,20
|
9,939
|
10,22
|
10,22
|
26-01-2024 |
53.801 |
-2,01%
|
10,255
|
10,07
|
10,26
|
10,105
|
25-01-2024 |
44.851 |
0,93%
|
10,24
|
10,175
|
10,36
|
10,3125
|
24-01-2024 |
84.863 |
1,54%
|
10,60
|
10,10
|
10,635
|
10,235
|
23-01-2024 |
40.252 |
0,92%
|
10,08
|
9,94
|
10,125
|
10,085
|
22-01-2024 |
89.504 |
-0,05%
|
10,08
|
9,95
|
10,16
|
9,993
|
19-01-2024 |
47.536 |
-1,79%
|
10,205
|
9,952
|
10,22
|
9,9975
|
18-01-2024 |
47.413 |
1,65%
|
10,10
|
10,05
|
10,20
|
10,18
|
17-01-2024 |
75.869 |
-2,53%
|
9,972
|
9,822
|
10,03
|
10,015
|
16-01-2024 |
49.923 |
-2,43%
|
10,45
|
10,245
|
10,4825
|
10,23
|
15-01-2024 |
33.757 |
-0,38%
|
10,535
|
10,375
|
10,535
|
10,485
|
12-01-2024 |
42.997 |
-0,57%
|
10,625
|
10,5125
|
10,78
|
10,525
|
11-01-2024 |
40.541 |
-2,31%
|
10,815
|
10,565
|
10,82
|
10,585
|
10-01-2024 |
53.185 |
-1,63%
|
11,015
|
10,76
|
11,015
|
10,835
|
09-01-2024 |
61.909 |
0,14%
|
11,11
|
10,965
|
11,145
|
11,015
|
08-01-2024 |
85.101 |
1,66%
|
10,88
|
10,83
|
11,04
|
11,00
|
05-01-2024 |
38.069 |
-0,83%
|
10,85
|
10,715
|
10,91
|
10,82
|
04-01-2024 |
56.001 |
2,20%
|
10,68
|
10,68
|
10,93
|
10,91
|
03-01-2024 |
48.046 |
-1,68%
|
10,81
|
10,63
|
10,83
|
10,675
|
02-01-2024 |
102.401 |
-2,67%
|
11,20
|
10,74
|
11,265
|
10,8575
|
29-12-2023 |
28.189 |
-0,09%
|
11,16
|
11,09
|
11,1725
|
11,155
|