flatexDEGIRO AG (FTK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
165.550 |
2,24%
|
24,00
|
23,92
|
25,28
|
24,66
|
| 20/10/2026 |
199.210 |
-3,52%
|
24,96
|
23,96
|
24,96
|
24,12
|
| 19/10/2026 |
182.830 |
-1,19%
|
25,30
|
24,96
|
25,62
|
25,00
|
| 16/10/2026 |
156.790 |
-1,56%
|
25,78
|
25,12
|
25,86
|
25,30
|
| 15/10/2026 |
180.330 |
6,11%
|
24,08
|
24,06
|
26,16
|
25,70
|
| 14/10/2026 |
171.250 |
-1,22%
|
24,58
|
24,14
|
25,10
|
24,22
|
| 13/10/2026 |
172.810 |
-3,54%
|
25,46
|
24,42
|
25,72
|
24,52
|
| 12/10/2026 |
190.710 |
-2,61%
|
25,50
|
24,98
|
26,00
|
25,42
|
| 09/10/2026 |
169.330 |
0,69%
|
25,94
|
25,80
|
26,54
|
26,10
|
| 08/10/2026 |
165.620 |
2,05%
|
25,44
|
25,30
|
26,20
|
25,92
|
| 07/10/2026 |
201.300 |
-3,42%
|
26,46
|
25,30
|
26,50
|
25,40
|
| 06/10/2026 |
179.220 |
-7,72%
|
28,26
|
26,28
|
28,50
|
26,30
|
| 05/10/2026 |
162.900 |
4,63%
|
27,28
|
27,24
|
28,52
|
28,50
|
| 02/10/2026 |
184.040 |
-3,13%
|
28,20
|
26,98
|
28,26
|
27,24
|
| 01/10/2026 |
174.560 |
-3,03%
|
28,92
|
28,12
|
29,02
|
28,12
|
| 30/09/2026 |
159.630 |
-1,43%
|
29,58
|
29,00
|
29,80
|
29,00
|
| 29/09/2026 |
168.970 |
0,89%
|
29,34
|
29,20
|
29,84
|
29,42
|
| 28/09/2026 |
197.610 |
0,69%
|
28,08
|
28,08
|
29,22
|
29,16
|
| 25/09/2026 |
177.120 |
-4,17%
|
30,04
|
28,12
|
30,52
|
28,96
|
| 24/09/2026 |
172.010 |
-1,44%
|
30,62
|
30,08
|
30,64
|
30,22
|
| 23/09/2026 |
163.970 |
-1,92%
|
31,24
|
30,54
|
31,70
|
30,66
|
| 22/09/2026 |
170.340 |
-2,62%
|
32,10
|
31,24
|
32,54
|
31,26
|
| 21/09/2026 |
172.810 |
7,86%
|
29,88
|
29,86
|
32,16
|
32,10
|
| 18/09/2026 |
169.570 |
-0,53%
|
29,86
|
29,68
|
30,14
|
29,76
|
| 17/09/2026 |
139.830 |
0,34%
|
29,98
|
29,56
|
30,22
|
29,92
|
| 16/09/2026 |
139.920 |
-1,91%
|
30,40
|
29,64
|
30,48
|
29,82
|
| 15/09/2026 |
153.700 |
-1,62%
|
30,84
|
30,04
|
30,96
|
30,40
|
| 14/09/2026 |
139.850 |
-1,90%
|
31,56
|
30,52
|
31,62
|
30,90
|
| 11/09/2026 |
128.330 |
-7,68%
|
31,80
|
30,58
|
32,64
|
31,50
|
| 10/09/2026 |
118.010 |
-0,06%
|
34,22
|
33,86
|
34,80
|
34,12
|
| 09/09/2026 |
115.960 |
-3,29%
|
35,28
|
34,14
|
35,30
|
34,14
|
| 08/09/2026 |
77.940 |
-0,68%
|
35,40
|
34,96
|
35,74
|
35,30
|
| 07/09/2026 |
100.860 |
-1,06%
|
35,94
|
35,42
|
36,26
|
35,54
|
| 04/09/2026 |
123.240 |
-4,11%
|
37,52
|
35,10
|
37,60
|
35,92
|
| 03/09/2026 |
102.790 |
4,00%
|
37,18
|
36,26
|
37,68
|
37,46
|
| 02/09/2026 |
106.160 |
-4,51%
|
37,72
|
36,00
|
37,78
|
36,02
|
| 01/09/2026 |
109.590 |
-0,95%
|
38,10
|
37,70
|
38,56
|
37,72
|
| 31/08/2026 |
95.160 |
0,37%
|
37,92
|
37,90
|
38,46
|
38,08
|
| 28/08/2026 |
99.890 |
1,28%
|
37,46
|
37,38
|
38,08
|
37,94
|
| 27/08/2026 |
105.080 |
1,85%
|
36,86
|
36,80
|
37,92
|
37,46
|
| 26/08/2026 |
129.960 |
1,71%
|
36,16
|
36,12
|
37,28
|
36,78
|
| 25/08/2026 |
117.170 |
0,50%
|
35,96
|
35,96
|
36,60
|
36,16
|
| 24/08/2026 |
104.790 |
1,18%
|
35,46
|
35,44
|
36,24
|
35,98
|
| 21/08/2026 |
124.830 |
1,83%
|
34,98
|
34,86
|
35,92
|
35,56
|
| 20/08/2026 |
118.800 |
0,23%
|
34,96
|
34,82
|
35,48
|
34,92
|
| 19/08/2026 |
109.990 |
-1,02%
|
35,22
|
34,46
|
35,28
|
34,84
|
| 18/08/2026 |
133.420 |
-2,00%
|
35,94
|
35,20
|
35,96
|
35,20
|
| 17/08/2026 |
108.380 |
1,99%
|
35,22
|
34,62
|
36,56
|
35,92
|
| 14/08/2026 |
130.590 |
-0,06%
|
35,22
|
34,84
|
35,32
|
35,22
|
| 13/08/2026 |
115.350 |
1,91%
|
34,88
|
34,46
|
35,24
|
35,24
|
| 12/08/2026 |
118.930 |
2,55%
|
33,76
|
33,62
|
34,70
|
34,58
|
| 11/08/2026 |
134.580 |
-1,35%
|
34,02
|
33,70
|
34,38
|
33,72
|
| 10/08/2026 |
92.240 |
0,35%
|
34,00
|
33,84
|
34,46
|
34,18
|
| 07/08/2026 |
111.950 |
-2,13%
|
34,82
|
33,84
|
34,82
|
34,06
|
| 06/08/2026 |
93.440 |
-1,47%
|
35,32
|
34,80
|
35,60
|
34,80
|
| 05/08/2026 |
92.690 |
-1,18%
|
35,80
|
34,72
|
35,84
|
35,32
|
| 04/08/2026 |
114.270 |
-0,83%
|
36,12
|
35,58
|
36,70
|
35,74
|
| 03/08/2026 |
99.150 |
-0,72%
|
36,42
|
35,62
|
36,46
|
36,04
|
| 31/07/2026 |
110.210 |
-2,16%
|
37,24
|
35,88
|
37,26
|
36,30
|
| 30/07/2026 |
86.330 |
1,37%
|
36,58
|
36,18
|
37,66
|
37,10
|
| 29/07/2026 |
102.650 |
-0,05%
|
36,50
|
36,48
|
37,54
|
36,60
|
| 28/07/2026 |
102.300 |
-1,88%
|
37,26
|
36,42
|
37,38
|
36,62
|
| 27/07/2026 |
95.480 |
2,13%
|
36,92
|
36,74
|
37,92
|
37,32
|
| 24/07/2026 |
113.520 |
1,00%
|
36,22
|
36,20
|
37,40
|
36,54
|
| 23/07/2026 |
121.520 |
-4,59%
|
37,56
|
35,18
|
37,78
|
36,18
|
| 22/07/2026 |
110.550 |
4,46%
|
36,52
|
36,02
|
38,38
|
37,92
|
| 21/07/2026 |
115.720 |
3,71%
|
34,96
|
34,68
|
36,54
|
36,30
|
| 20/07/2026 |
126.000 |
-1,19%
|
34,92
|
34,92
|
35,56
|
35,00
|
| 17/07/2026 |
133.000 |
-3,17%
|
36,18
|
35,02
|
36,26
|
35,42
|
| 16/07/2026 |
117.810 |
-0,92%
|
36,90
|
36,34
|
37,10
|
36,58
|
| 15/07/2026 |
101.610 |
-1,60%
|
37,56
|
36,92
|
37,66
|
36,92
|
| 14/07/2026 |
82.960 |
-0,74%
|
37,78
|
36,90
|
37,96
|
37,52
|
| 13/07/2026 |
81.420 |
-0,42%
|
37,74
|
37,34
|
38,32
|
37,80
|
| 10/07/2026 |
97.130 |
-0,42%
|
38,04
|
37,62
|
38,38
|
37,96
|
| 09/07/2026 |
91.310 |
1,60%
|
37,54
|
37,44
|
38,14
|
38,12
|
| 08/07/2026 |
88.380 |
-0,85%
|
37,80
|
36,50
|
37,94
|
37,52
|
| 07/07/2026 |
103.730 |
-2,72%
|
38,76
|
37,70
|
39,64
|
37,84
|
| 06/07/2026 |
107.960 |
2,64%
|
37,68
|
37,64
|
39,46
|
38,90
|
| 03/07/2026 |
112.160 |
0,42%
|
37,68
|
37,68
|
38,62
|
37,90
|
| 02/07/2026 |
106.350 |
1,23%
|
36,24
|
35,46
|
38,38
|
37,74
|
| 01/07/2026 |
109.110 |
-0,53%
|
37,50
|
36,92
|
37,96
|
37,28
|
| 30/06/2026 |
114.290 |
-0,05%
|
37,42
|
37,36
|
38,18
|
37,48
|
| 29/06/2026 |
125.610 |
2,01%
|
36,88
|
36,78
|
38,06
|
37,50
|
| 26/06/2026 |
117.900 |
0,22%
|
36,22
|
34,62
|
36,86
|
36,76
|
| 25/06/2026 |
107.580 |
1,44%
|
36,26
|
36,02
|
37,50
|
36,68
|
| 24/06/2026 |
122.260 |
-4,08%
|
37,70
|
36,16
|
37,76
|
36,16
|
| 23/06/2026 |
115.160 |
0,43%
|
37,02
|
36,56
|
37,86
|
37,70
|
| 22/06/2026 |
110.800 |
0,32%
|
37,42
|
37,36
|
38,24
|
37,54
|
| 19/06/2026 |
99.090 |
-0,53%
|
37,42
|
37,34
|
37,90
|
37,42
|
| 18/06/2026 |
104.940 |
0,59%
|
37,20
|
36,74
|
37,94
|
37,62
|
| 17/06/2026 |
77.810 |
1,03%
|
36,98
|
36,94
|
37,62
|
37,40
|
| 16/06/2026 |
82.940 |
0,43%
|
36,60
|
36,58
|
37,74
|
37,02
|
| 15/06/2026 |
94.190 |
2,28%
|
36,82
|
36,42
|
37,66
|
36,86
|
| 12/06/2026 |
105.560 |
4,59%
|
35,22
|
35,06
|
36,52
|
36,04
|
| 11/06/2026 |
108.810 |
5,06%
|
32,88
|
32,78
|
34,62
|
34,46
|
| 10/06/2026 |
126.120 |
-2,15%
|
33,48
|
32,22
|
33,52
|
32,80
|
| 09/06/2026 |
109.030 |
-1,00%
|
33,94
|
33,10
|
34,58
|
33,52
|
| 08/06/2026 |
107.720 |
0,83%
|
33,36
|
33,34
|
35,06
|
33,86
|
| 05/06/2026 |
113.340 |
2,19%
|
32,72
|
32,72
|
34,38
|
33,58
|
| 04/06/2026 |
129.020 |
3,59%
|
31,50
|
31,42
|
33,14
|
32,86
|
