flatexDEGIRO AG (FTK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
81.565 |
0,66%
|
12,975
|
12,83
|
13,04
|
12,885
|
| 16-07-2024 |
0 |
2,15%
|
12,51
|
12,51
|
12,81
|
12,81
|
| 04-07-2024 |
34.921 |
-0,12%
|
12,985
|
12,77
|
13,005
|
12,915
|
| 03-07-2024 |
37.308 |
-0,02%
|
12,96
|
12,895
|
13,04
|
12,93
|
| 02-07-2024 |
44.787 |
-2,69%
|
13,22
|
12,90
|
13,26
|
12,9325
|
| 01-07-2024 |
42.053 |
0,93%
|
13,38
|
13,25
|
13,405
|
13,29
|
| 28-06-2024 |
80.524 |
-0,13%
|
13,2475
|
13,16
|
13,455
|
13,1675
|
| 27-06-2024 |
73.896 |
0,40%
|
13,105
|
12,99
|
13,275
|
13,185
|
| 26-06-2024 |
72.772 |
-0,23%
|
13,26
|
13,105
|
13,45
|
13,1325
|
| 25-06-2024 |
68.088 |
-2,39%
|
13,395
|
13,10
|
13,395
|
13,1625
|
| 24-06-2024 |
83.579 |
0,60%
|
13,405
|
13,33
|
13,60
|
13,485
|
| 21-06-2024 |
22.993 |
-1,20%
|
13,56
|
13,37
|
13,565
|
13,405
|
| 20-06-2024 |
50.678 |
1,14%
|
13,52
|
13,505
|
13,73
|
13,5675
|
| 19-06-2024 |
24.944 |
-1,65%
|
13,605
|
13,33
|
13,605
|
13,415
|
| 18-06-2024 |
50.728 |
2,06%
|
13,50
|
13,35
|
13,75
|
13,64
|
| 17-06-2024 |
38.905 |
1,73%
|
13,20
|
13,195
|
13,43
|
13,365
|
| 14-06-2024 |
99.572 |
-3,83%
|
13,63
|
13,045
|
13,65
|
13,1375
|
| 13-06-2024 |
57.517 |
-3,05%
|
14,015
|
13,595
|
14,06
|
13,66
|
| 12-06-2024 |
84.687 |
2,36%
|
13,75
|
13,705
|
14,09
|
14,09
|
| 11-06-2024 |
36.671 |
-3,49%
|
14,27
|
13,765
|
14,30
|
13,765
|
| 10-06-2024 |
59.981 |
0,53%
|
14,135
|
14,01
|
14,265
|
14,2625
|
| 07-06-2024 |
137.876 |
-0,33%
|
14,24
|
14,03
|
14,30
|
14,1875
|
| 06-06-2024 |
101.660 |
2,10%
|
13,995
|
13,995
|
14,27
|
14,235
|
| 05-06-2024 |
55.165 |
0,27%
|
13,965
|
13,875
|
14,2375
|
13,9425
|
| 04-06-2024 |
57.584 |
-0,64%
|
13,915
|
13,715
|
14,135
|
13,905
|
| 03-06-2024 |
48.609 |
-0,04%
|
14,16
|
13,885
|
14,20
|
13,995
|
| 31-05-2024 |
60.364 |
0,39%
|
13,88
|
13,70
|
14,00
|
14,00
|
| 30-05-2024 |
20.872 |
1,12%
|
13,75
|
13,75
|
14,015
|
13,945
|
| 29-05-2024 |
48.842 |
-0,27%
|
13,66
|
13,52
|
13,79
|
13,75
|
| 28-05-2024 |
39.725 |
0,24%
|
13,70
|
13,665
|
13,865
|
13,7875
|
| 27-05-2024 |
15.986 |
-0,25%
|
13,74
|
13,70
|
13,895
|
13,755
|
| 24-05-2024 |
63.404 |
0,00%
|
13,5875
|
13,5875
|
13,935
|
13,79
|
| 23-05-2024 |
83.461 |
-0,15%
|
13,795
|
13,72
|
13,9875
|
13,75
|
| 22-05-2024 |
159.656 |
4,08%
|
13,23
|
13,175
|
13,85
|
13,77
|
| 21-05-2024 |
29.013 |
1,15%
|
13,0025
|
12,92
|
13,25
|
13,23
|
| 20-05-2024 |
16.285 |
2,19%
|
12,795
|
12,795
|
13,08
|
13,08
|
| 17-05-2024 |
47.642 |
-1,88%
|
13,00
|
12,735
|
13,04
|
12,80
|
| 16-05-2024 |
58.564 |
0,79%
|
13,035
|
12,905
|
13,2075
|
13,045
|
| 15-05-2024 |
65.084 |
-0,61%
|
12,995
|
12,915
|
13,23
|
12,9425
|
| 14-05-2024 |
36.397 |
0,50%
|
12,965
|
12,875
|
13,045
|
13,025
|
| 13-05-2024 |
40.614 |
0,72%
|
12,985
|
12,69
|
12,995
|
12,96
|
| 10-05-2024 |
70.348 |
0,12%
|
12,9225
|
12,865
|
13,04
|
12,885
|
| 09-05-2024 |
24.093 |
0,78%
|
12,785
|
12,715
|
12,885
|
12,87
|
| 08-05-2024 |
41.105 |
-1,62%
|
12,99
|
12,66
|
13,03
|
12,77
|
| 07-05-2024 |
75.202 |
1,13%
|
12,87
|
12,81
|
13,03
|
12,98
|
| 06-05-2024 |
58.038 |
0,88%
|
12,845
|
12,68
|
12,9325
|
12,835
|
| 03-05-2024 |
120.536 |
2,27%
|
12,50
|
12,37
|
12,765
|
12,7225
|
| 02-05-2024 |
134.621 |
1,68%
|
12,29
|
12,15
|
12,495
|
12,44
|
| 01-05-2024 |
0 |
-3,11%
|
12,12
|
11,985
|
12,5525
|
12,235
|
| 30-04-2024 |
174.479 |
-3,11%
|
12,12
|
11,985
|
12,5525
|
12,235
|
| 29-04-2024 |
163.639 |
6,11%
|
12,105
|
12,10
|
12,64
|
12,6275
|
| 26-04-2024 |
282.895 |
21,49%
|
10,535
|
10,535
|
12,11
|
11,90
|
| 25-04-2024 |
115.541 |
-1,60%
|
9,93
|
9,724
|
9,93
|
9,795
|
| 24-04-2024 |
37.556 |
-0,76%
|
10,075
|
9,936
|
10,075
|
9,954
|
| 23-04-2024 |
194.237 |
2,83%
|
9,75
|
9,735
|
10,03
|
10,03
|
| 22-04-2024 |
154.219 |
-4,47%
|
10,43
|
9,63
|
10,435
|
9,754
|
| 19-04-2024 |
73.670 |
-2,41%
|
10,335
|
10,20
|
10,35
|
10,21
|
| 18-04-2024 |
28.742 |
1,68%
|
10,235
|
10,22
|
10,48
|
10,4625
|
| 17-04-2024 |
82.249 |
1,13%
|
10,1725
|
10,16
|
10,34
|
10,30
|
| 16-04-2024 |
69.594 |
-3,07%
|
10,2725
|
10,065
|
10,41
|
10,185
|
| 15-04-2024 |
54.940 |
-3,65%
|
10,735
|
10,49
|
10,89
|
10,5075
|
| 12-04-2024 |
69.013 |
-4,07%
|
11,435
|
10,875
|
11,475
|
10,905
|
| 11-04-2024 |
152.144 |
-1,17%
|
11,4375
|
11,18
|
11,545
|
11,3675
|
| 10-04-2024 |
191.542 |
5,21%
|
11,00
|
10,97
|
11,5275
|
11,5025
|
| 09-04-2024 |
171.232 |
4,14%
|
10,50
|
10,50
|
11,175
|
10,9325
|
| 08-04-2024 |
373.240 |
2,42%
|
10,25
|
10,2425
|
10,65
|
10,4975
|
| 05-04-2024 |
121.307 |
0,17%
|
10,095
|
10,09
|
10,26
|
10,25
|
| 04-04-2024 |
93.294 |
0,66%
|
10,165
|
10,155
|
10,41
|
10,2325
|
| 03-04-2024 |
73.084 |
0,59%
|
10,125
|
10,05
|
10,2375
|
10,165
|
| 02-04-2024 |
113.583 |
-2,84%
|
10,395
|
10,04
|
10,50
|
10,105
|
| 01-04-2024 |
0 |
0,78%
|
10,295
|
10,28
|
10,545
|
10,40
|
| 28-03-2024 |
32.756 |
0,78%
|
10,295
|
10,28
|
10,545
|
10,40
|
| 27-03-2024 |
59.385 |
-0,58%
|
10,33
|
10,16
|
10,475
|
10,32
|
| 26-03-2024 |
50.400 |
1,07%
|
10,33
|
10,185
|
10,38
|
10,38
|
| 25-03-2024 |
198.951 |
4,80%
|
9,806
|
9,806
|
10,545
|
10,27
|
| 22-03-2024 |
51.556 |
0,94%
|
9,678
|
9,654
|
9,83
|
9,80
|
| 21-03-2024 |
98.800 |
1,91%
|
9,596
|
9,596
|
9,742
|
9,709
|
| 20-03-2024 |
37.190 |
-0,53%
|
9,578
|
9,438
|
9,578
|
9,527
|
| 19-03-2024 |
44.916 |
-1,80%
|
9,70
|
9,514
|
9,76
|
9,578
|
| 18-03-2024 |
43.069 |
-0,10%
|
9,786
|
9,72
|
9,87
|
9,754
|
| 15-03-2024 |
52.878 |
-0,67%
|
9,768
|
9,758
|
9,895
|
9,764
|
| 14-03-2024 |
60.644 |
0,42%
|
9,80
|
9,788
|
9,914
|
9,83
|
| 13-03-2024 |
79.591 |
0,32%
|
9,784
|
9,728
|
9,912
|
9,789
|
| 12-03-2024 |
119.701 |
3,39%
|
9,46
|
9,43
|
9,784
|
9,758
|
| 11-03-2024 |
50.544 |
0,06%
|
9,30
|
9,242
|
9,438
|
9,438
|
| 08-03-2024 |
38.249 |
-0,82%
|
9,484
|
9,338
|
9,484
|
9,432
|
| 07-03-2024 |
77.523 |
-1,43%
|
9,60
|
9,426
|
9,60
|
9,51
|
| 06-03-2024 |
108.119 |
-0,29%
|
9,602
|
9,50
|
9,69
|
9,648
|
| 05-03-2024 |
175.637 |
0,21%
|
9,63
|
9,618
|
9,875
|
9,696
|
| 04-03-2024 |
83.928 |
-1,49%
|
9,836
|
9,572
|
9,84
|
9,676
|
| 01-03-2024 |
132.578 |
0,69%
|
9,75
|
9,646
|
9,842
|
9,822
|
| 29-02-2024 |
146.548 |
1,78%
|
9,55
|
9,43
|
9,757
|
9,755
|
| 28-02-2024 |
325.837 |
-7,36%
|
10,42
|
9,362
|
10,51
|
9,584
|
| 27-02-2024 |
42.523 |
1,82%
|
10,215
|
10,165
|
10,35
|
10,345
|
| 26-02-2024 |
29.548 |
1,25%
|
10,055
|
9,962
|
10,195
|
10,16
|
| 23-02-2024 |
28.960 |
0,20%
|
10,015
|
9,873
|
10,07
|
10,035
|
| 22-02-2024 |
57.509 |
0,71%
|
9,998
|
9,978
|
10,23
|
10,015
|
| 21-02-2024 |
53.646 |
-0,32%
|
9,958
|
9,871
|
10,01
|
9,944
|
| 20-02-2024 |
25.030 |
-1,96%
|
10,11
|
9,91
|
10,125
|
9,976
|
| 19-02-2024 |
29.208 |
1,29%
|
10,145
|
10,035
|
10,23
|
10,175
|
Por favor leia o