E On AG (EOAN)
Exportar para Excel
<< < 1 2 3 4 5 |
27/12/2022 |
1.925.502 |
0,57%
|
9,176
|
9,138
|
9,234
|
9,168
|
23/12/2022 |
1.770.180 |
-0,15%
|
9,16
|
9,066
|
9,184
|
9,116
|
22/12/2022 |
2.406.596 |
-0,76%
|
9,178
|
9,10
|
9,242
|
9,13
|
21/12/2022 |
2.688.633 |
1,43%
|
9,122
|
9,10
|
9,208
|
9,20
|
20/12/2022 |
2.918.139 |
-0,18%
|
9,03
|
8,972
|
9,092
|
9,07
|
19/12/2022 |
3.435.626 |
1,77%
|
8,97
|
8,96
|
9,14
|
9,086
|
16/12/2022 |
14.976.521 |
-1,52%
|
9,05
|
8,886
|
9,076
|
8,928
|
15/12/2022 |
5.441.708 |
-2,47%
|
9,238
|
9,042
|
9,242
|
9,066
|
14/12/2022 |
5.671.851 |
1,49%
|
9,166
|
9,134
|
9,296
|
9,296
|
13/12/2022 |
3.910.863 |
0,22%
|
9,16
|
9,058
|
9,334
|
9,16
|
12/12/2022 |
2.663.506 |
-0,46%
|
9,142
|
9,088
|
9,194
|
9,14
|
09/12/2022 |
3.214.680 |
0,50%
|
9,194
|
9,048
|
9,22
|
9,182
|
08/12/2022 |
3.082.799 |
-0,57%
|
9,228
|
9,058
|
9,228
|
9,136
|
07/12/2022 |
3.689.220 |
0,00%
|
9,196
|
9,184
|
9,276
|
9,188
|
06/12/2022 |
3.901.136 |
-0,74%
|
9,23
|
9,186
|
9,308
|
9,188
|
05/12/2022 |
3.790.807 |
0,67%
|
9,182
|
9,09
|
9,268
|
9,256
|
02/12/2022 |
4.275.395 |
1,14%
|
9,096
|
9,094
|
9,25
|
9,194
|
01/12/2022 |
4.480.731 |
-0,37%
|
9,19
|
9,088
|
9,20
|
9,09
|
30/11/2022 |
7.472.340 |
0,42%
|
9,062
|
9,03
|
9,124
|
9,124
|
29/11/2022 |
3.059.528 |
0,00%
|
9,082
|
9,018
|
9,14
|
9,086
|
28/11/2022 |
3.362.419 |
-0,44%
|
9,124
|
9,038
|
9,136
|
9,086
|
25/11/2022 |
3.365.143 |
0,46%
|
9,096
|
9,07
|
9,158
|
9,126
|
24/11/2022 |
3.798.264 |
1,48%
|
8,97
|
8,968
|
9,106
|
9,084
|
23/11/2022 |
1.978.110 |
-0,64%
|
9,004
|
8,892
|
9,024
|
8,952
|
22/11/2022 |
4.706.128 |
-0,88%
|
9,10
|
8,986
|
9,164
|
9,00
|
21/11/2022 |
2.883.660 |
-0,40%
|
9,11
|
9,04
|
9,164
|
9,08
|
18/11/2022 |
8.099.226 |
2,64%
|
8,978
|
8,974
|
9,144
|
9,116
|
17/11/2022 |
4.075.138 |
-0,11%
|
8,912
|
8,748
|
8,936
|
8,882
|
16/11/2022 |
4.724.318 |
-0,80%
|
8,97
|
8,782
|
9,036
|
8,892
|
15/11/2022 |
5.694.759 |
0,54%
|
8,962
|
8,922
|
9,07
|
8,964
|
14/11/2022 |
7.201.997 |
2,04%
|
8,808
|
8,764
|
9,008
|
8,916
|
11/11/2022 |
7.617.537 |
-1,15%
|
8,90
|
8,692
|
8,996
|
8,738
|
10/11/2022 |
7.793.841 |
1,70%
|
8,664
|
8,54
|
8,894
|
8,84
|
09/11/2022 |
5.874.511 |
-0,34%
|
8,68
|
8,486
|
8,798
|
8,692
|
08/11/2022 |
4.890.698 |
1,54%
|
8,566
|
8,552
|
8,782
|
8,722
|
07/11/2022 |
4.864.185 |
-1,26%
|
8,672
|
8,59
|
8,762
|
8,59
|
04/11/2022 |
5.794.441 |
2,07%
|
8,524
|
8,498
|
8,754
|
8,70
|
03/11/2022 |
3.103.242 |
0,28%
|
8,42
|
8,39
|
8,552
|
8,524
|
02/11/2022 |
2.872.134 |
-0,49%
|
8,512
|
8,418
|
8,546
|
8,50
|
01/11/2022 |
4.474.738 |
0,78%
|
8,48
|
8,472
|
8,68
|
8,542
|
31/10/2022 |
5.131.549 |
2,49%
|
8,302
|
8,294
|
8,508
|
8,476
|
28/10/2022 |
1.828.692 |
-1,32%
|
8,312
|
8,20
|
8,346
|
8,252
|
27/10/2022 |
2.908.389 |
1,14%
|
8,248
|
8,164
|
8,384
|
8,37
|
26/10/2022 |
1.435.580 |
-0,62%
|
8,318
|
8,26
|
8,382
|
8,276
|
25/10/2022 |
2.162.541 |
1,96%
|
8,218
|
8,158
|
8,35
|
8,328
|
24/10/2022 |
6.871.072 |
3,26%
|
7,90
|
7,84
|
8,232
|
8,17
|
21/10/2022 |
5.280.100 |
-1,35%
|
7,946
|
7,842
|
8,024
|
7,912
|
20/10/2022 |
3.531.666 |
-0,40%
|
8,00
|
7,966
|
8,096
|
8,02
|
19/10/2022 |
6.999.807 |
-0,32%
|
8,098
|
7,818
|
8,118
|
8,052
|
18/10/2022 |
5.270.514 |
0,65%
|
8,026
|
8,026
|
8,204
|
8,078
|
17/10/2022 |
5.529.263 |
1,98%
|
7,878
|
7,876
|
8,084
|
8,026
|
14/10/2022 |
4.442.436 |
2,96%
|
7,784
|
7,707
|
7,908
|
7,85
|
13/10/2022 |
4.964.469 |
2,75%
|
7,309
|
7,286
|
7,708
|
7,624
|
12/10/2022 |
7.220.935 |
-2,52%
|
7,65
|
7,412
|
7,652
|
7,414
|
11/10/2022 |
2.419.432 |
-2,57%
|
7,762
|
7,55
|
7,793
|
7,606
|
10/10/2022 |
2.548.704 |
0,65%
|
7,692
|
7,66
|
7,822
|
7,816
|
07/10/2022 |
1.521.717 |
-0,90%
|
7,764
|
7,742
|
7,89
|
7,75
|
06/10/2022 |
1.926.900 |
-2,78%
|
8,072
|
7,798
|
8,106
|
7,828
|
05/10/2022 |
1.557.036 |
-2,16%
|
8,22
|
8,002
|
8,258
|
8,062
|
04/10/2022 |
1.937.705 |
1,70%
|
8,17
|
8,15
|
8,297
|
8,246
|
03/10/2022 |
2.285.889 |
3,02%
|
7,916
|
7,858
|
8,168
|
8,116
|
30/09/2022 |
11.055.987 |
-0,33%
|
7,976
|
7,842
|
8,042
|
7,896
|
29/09/2022 |
8.151.870 |
0,00%
|
7,87
|
7,646
|
7,968
|
7,922
|
28/09/2022 |
6.204.666 |
1,25%
|
7,776
|
7,604
|
7,944
|
7,922
|