E On AG (EOAN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 27/03/2025 |
15.839.500 |
1,62%
|
13,295
|
13,285
|
13,54
|
13,51
|
| 26/03/2025 |
16.397.500 |
0,64%
|
13,215
|
13,215
|
13,365
|
13,295
|
| 25/03/2025 |
14.197.600 |
0,96%
|
13,055
|
13,015
|
13,295
|
13,21
|
| 24/03/2025 |
16.735.000 |
-0,49%
|
13,185
|
13,045
|
13,25
|
13,085
|
| 21/03/2025 |
3.030.002 |
%
|
13,185
|
13,105
|
13,195
|
13,15
|
