Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	148.790	0,87%	10,925	10,82	11,18	11,015
10/08/2022	168.435	1,87%	10,535	10,47	10,98	10,92
09/08/2022	258.925	0,19%	10,76	10,67	11,13	10,72
08/08/2022	215.974	1,33%	10,59	10,475	10,805	10,70
05/08/2022	565.868	-2,31%	10,83	10,43	11,045	10,56
04/08/2022	411.064	1,79%	10,575	10,52	11,00	10,81
03/08/2022	898.793	2,66%	10,08	9,424	10,65	10,62
02/08/2022	432.752	1,33%	10,115	9,925	10,42	10,315
01/08/2022	195.898	0,59%	10,13	9,994	10,27	10,18
29/07/2022	303.013	1,92%	10,145	9,986	10,33	10,12
28/07/2022	355.792	-0,59%	10,075	9,792	10,195	9,929
27/07/2022	315.706	4,76%	9,577	9,491	10,005	9,988
26/07/2022	350.914	-0,44%	9,564	9,412	9,796	9,534
25/07/2022	285.853	-2,44%	9,812	9,568	9,87	9,576
22/07/2022	318.900	0,28%	9,776	9,758	10,41	9,815
21/07/2022	405.920	0,02%	9,751	9,575	9,878	9,788
20/07/2022	193.101	2,15%	9,552	9,552	9,832	9,786