TeamViewer SE (TMV)
Exportar para Excel
| << < 1 2 3 4 |
| 15/07/2025 |
4.811.400 |
0,42%
|
9,455
|
9,43
|
9,565
|
9,465
|
| 14/07/2025 |
2.579.600 |
-0,79%
|
9,495
|
9,355
|
9,495
|
9,425
|
| 11/07/2025 |
2.525.800 |
-1,91%
|
9,675
|
9,50
|
9,705
|
9,50
|
| 10/07/2025 |
2.710.200 |
-0,97%
|
9,785
|
9,665
|
9,85
|
9,685
|
| 09/07/2025 |
2.526.100 |
0,57%
|
9,745
|
9,71
|
9,90
|
9,78
|
| 08/07/2025 |
2.496.800 |
2,10%
|
9,565
|
9,525
|
9,755
|
9,725
|
| 07/07/2025 |
2.492.000 |
-0,88%
|
9,67
|
9,435
|
9,675
|
9,525
|
| 04/07/2025 |
2.423.400 |
-0,67%
|
9,65
|
9,525
|
9,85
|
9,61
|
| 03/07/2025 |
2.699.900 |
2,00%
|
9,50
|
9,43
|
9,705
|
9,675
|
| 02/07/2025 |
2.764.700 |
-0,11%
|
9,52
|
9,325
|
9,535
|
9,485
|
| 01/07/2025 |
2.575.400 |
-0,42%
|
9,54
|
9,39
|
9,585
|
9,495
|
| 30/06/2025 |
2.708.200 |
-1,40%
|
9,705
|
9,51
|
9,725
|
9,535
|
| 27/06/2025 |
2.653.500 |
0,78%
|
9,635
|
9,54
|
9,685
|
9,67
|
| 26/06/2025 |
2.960.900 |
0,58%
|
9,56
|
9,475
|
9,63
|
9,595
|
| 25/06/2025 |
5.308.200 |
-2,25%
|
9,815
|
9,505
|
9,83
|
9,54
|
| 24/06/2025 |
5.385.300 |
5,29%
|
9,405
|
9,405
|
9,76
|
9,76
|
| 23/06/2025 |
5.503.500 |
-0,86%
|
9,29
|
9,115
|
9,395
|
9,27
|
| 20/06/2025 |
5.557.800 |
0,21%
|
9,365
|
9,30
|
9,46
|
9,35
|
| 19/06/2025 |
5.093.900 |
-2,66%
|
9,465
|
9,31
|
9,50
|
9,33
|
| 18/06/2025 |
4.805.100 |
-3,72%
|
9,975
|
9,485
|
10,02
|
9,585
|
| 17/06/2025 |
4.878.900 |
-0,95%
|
10,05
|
9,905
|
10,07
|
9,955
|
| 16/06/2025 |
3.922.300 |
0,95%
|
9,965
|
9,965
|
10,14
|
10,05
|
| 13/06/2025 |
4.520.400 |
-3,07%
|
10,13
|
9,955
|
10,23
|
9,955
|
| 12/06/2025 |
3.675.700 |
-1,34%
|
10,42
|
10,25
|
10,43
|
10,27
|
| 11/06/2025 |
4.071.300 |
-1,51%
|
10,56
|
10,41
|
10,65
|
10,41
|
| 10/06/2025 |
3.846.800 |
-0,56%
|
10,62
|
10,56
|
10,69
|
10,57
|
| 09/06/2025 |
3.948.900 |
1,33%
|
10,51
|
10,43
|
10,69
|
10,63
|
| 06/06/2025 |
3.936.800 |
1,16%
|
10,39
|
10,32
|
10,62
|
10,49
|
| 05/06/2025 |
3.759.100 |
-0,96%
|
10,47
|
10,32
|
10,53
|
10,37
|
| 04/06/2025 |
4.134.400 |
0,87%
|
10,40
|
10,39
|
10,49
|
10,47
|
| 03/06/2025 |
3.829.700 |
0,58%
|
10,35
|
10,24
|
10,54
|
10,38
|
| 02/06/2025 |
3.858.700 |
0,78%
|
10,27
|
10,11
|
10,45
|
10,32
|
| 30/05/2025 |
3.680.600 |
-1,44%
|
10,40
|
10,18
|
10,44
|
10,24
|
| 29/05/2025 |
3.829.400 |
-0,48%
|
10,52
|
10,26
|
10,56
|
10,39
|
| 28/05/2025 |
4.006.800 |
-2,43%
|
10,74
|
10,41
|
10,76
|
10,44
|
| 27/05/2025 |
3.427.700 |
1,71%
|
10,54
|
10,44
|
10,76
|
10,70
|
| 26/05/2025 |
3.980.000 |
2,33%
|
10,46
|
10,38
|
10,57
|
10,52
|
| 23/05/2025 |
3.661.800 |
-1,63%
|
10,44
|
10,12
|
10,47
|
10,28
|
| 22/05/2025 |
4.193.300 |
-0,19%
|
10,50
|
10,31
|
10,51
|
10,45
|
| 21/05/2025 |
3.783.200 |
-0,57%
|
10,56
|
10,47
|
10,58
|
10,47
|
| 20/05/2025 |
3.796.900 |
-1,13%
|
10,64
|
10,52
|
10,65
|
10,53
|
| 19/05/2025 |
3.806.230 |
-0,28%
|
10,67
|
10,50
|
10,74
|
10,65
|
| 16/05/2025 |
3.764.000 |
-0,74%
|
10,77
|
10,65
|
10,93
|
10,68
|
| 15/05/2025 |
5.822.000 |
-0,74%
|
10,84
|
10,73
|
10,89
|
10,76
|
| 14/05/2025 |
4.122.600 |
-2,78%
|
11,17
|
10,84
|
11,19
|
10,84
|
| 13/05/2025 |
4.070.400 |
0,90%
|
11,055
|
10,93
|
11,30
|
11,15
|
| 12/05/2025 |
4.527.000 |
0,27%
|
11,135
|
10,945
|
11,215
|
11,05
|
| 09/05/2025 |
3.821.400 |
0,73%
|
10,95
|
10,85
|
11,06
|
11,02
|
| 08/05/2025 |
4.524.000 |
-0,73%
|
11,05
|
10,75
|
11,085
|
10,94
|
| 07/05/2025 |
3.852.000 |
-3,38%
|
11,42
|
10,87
|
11,42
|
11,02
|
| 06/05/2025 |
4.433.500 |
-14,63%
|
12,755
|
11,175
|
13,11
|
11,405
|
| 05/05/2025 |
3.664.600 |
0,87%
|
13,235
|
13,20
|
13,53
|
13,36
|
| 02/05/2025 |
3.537.900 |
-1,12%
|
13,445
|
13,165
|
13,53
|
13,245
|
| 30/04/2025 |
3.933.000 |
1,86%
|
13,145
|
13,145
|
13,40
|
13,395
|
| 29/04/2025 |
3.776.500 |
1,82%
|
12,905
|
12,86
|
13,18
|
13,15
|
| 28/04/2025 |
3.777.800 |
0,12%
|
12,89
|
12,85
|
12,97
|
12,915
|
| 25/04/2025 |
3.892.900 |
1,49%
|
12,71
|
12,71
|
12,92
|
12,90
|
| 24/04/2025 |
5.596.100 |
2,33%
|
12,415
|
12,34
|
12,79
|
12,71
|
| 23/04/2025 |
3.889.100 |
-0,04%
|
12,49
|
12,39
|
12,78
|
12,42
|
| 22/04/2025 |
3.993.600 |
-0,64%
|
12,425
|
12,32
|
12,49
|
12,425
|
| 17/04/2025 |
3.941.700 |
1,17%
|
12,465
|
12,465
|
12,69
|
12,505
|
| 16/04/2025 |
4.157.700 |
1,06%
|
12,11
|
12,08
|
12,54
|
12,36
|
| 15/04/2025 |
4.346.800 |
2,51%
|
11,93
|
11,91
|
12,32
|
12,23
|
| 14/04/2025 |
4.192.000 |
0,25%
|
11,97
|
11,82
|
12,025
|
11,93
|
| 11/04/2025 |
6.405.400 |
1,45%
|
11,78
|
11,48
|
11,94
|
11,90
|
| 10/04/2025 |
4.513.800 |
0,51%
|
11,91
|
11,45
|
11,97
|
11,73
|
| 09/04/2025 |
4.767.800 |
5,75%
|
10,945
|
10,945
|
12,04
|
11,67
|
| 08/04/2025 |
4.890.000 |
0,41%
|
11,11
|
10,915
|
11,50
|
11,035
|
| 07/04/2025 |
4.929.900 |
-3,38%
|
10,62
|
10,21
|
11,40
|
10,99
|
| 04/04/2025 |
4.860.400 |
-2,36%
|
11,66
|
11,035
|
11,825
|
11,375
|
| 03/04/2025 |
4.581.300 |
-5,52%
|
11,935
|
11,645
|
12,245
|
11,65
|
| 02/04/2025 |
4.528.700 |
1,07%
|
12,20
|
12,06
|
12,365
|
12,33
|
| 01/04/2025 |
4.301.000 |
1,96%
|
11,975
|
11,97
|
12,38
|
12,20
|
| 31/03/2025 |
4.975.300 |
-1,52%
|
12,055
|
11,73
|
12,085
|
11,965
|
| 28/03/2025 |
4.538.600 |
-2,64%
|
12,485
|
12,15
|
12,505
|
12,15
|
| 27/03/2025 |
4.492.300 |
-1,77%
|
12,68
|
12,36
|
12,68
|
12,48
|
| 26/03/2025 |
4.156.300 |
0,99%
|
12,57
|
12,57
|
12,945
|
12,705
|
| 25/03/2025 |
3.782.800 |
0,52%
|
12,51
|
12,425
|
12,84
|
12,58
|
| 24/03/2025 |
4.233.400 |
1,54%
|
12,395
|
12,385
|
12,60
|
12,515
|
| 21/03/2025 |
872.001 |
%
|
12,295
|
12,165
|
12,37
|
12,325
|
