TeamViewer SE (TMV)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-0,27%
|
10,94
|
10,94
|
11,085
|
10,98
|
17/07/2024 |
149.502 |
-0,27%
|
10,94
|
10,94
|
11,085
|
10,98
|
16/07/2024 |
131.793 |
0,27%
|
10,93
|
10,925
|
11,04
|
11,01
|
15/07/2024 |
58.722 |
-0,16%
|
11,03
|
10,93
|
11,0775
|
10,98
|
12/07/2024 |
168.681 |
1,50%
|
10,82
|
10,80
|
11,01
|
10,9975
|
11/07/2024 |
138.776 |
1,26%
|
10,77
|
10,745
|
10,87
|
10,82
|
10/07/2024 |
118.047 |
0,19%
|
10,71
|
10,6125
|
10,765
|
10,685
|
09/07/2024 |
149.698 |
-2,56%
|
10,86
|
10,65
|
10,91
|
10,665
|
08/07/2024 |
130.322 |
-0,57%
|
10,925
|
10,895
|
11,09
|
10,945
|
05/07/2024 |
155.625 |
0,99%
|
10,98
|
10,945
|
11,075
|
11,0075
|
04/07/2024 |
99.330 |
0,14%
|
10,955
|
10,885
|
11,04
|
10,90
|
03/07/2024 |
150.572 |
-0,46%
|
10,985
|
10,875
|
11,08
|
10,885
|
02/07/2024 |
172.865 |
1,44%
|
10,80
|
10,78
|
11,005
|
10,935
|
01/07/2024 |
232.963 |
2,72%
|
10,61
|
10,57
|
10,795
|
10,78
|
28/06/2024 |
829.572 |
-5,83%
|
11,16
|
10,005
|
11,185
|
10,495
|
27/06/2024 |
112.938 |
-0,34%
|
11,105
|
11,0875
|
11,21
|
11,145
|
26/06/2024 |
159.781 |
0,52%
|
11,2425
|
11,0775
|
11,33
|
11,1825
|
25/06/2024 |
149.269 |
0,82%
|
10,905
|
10,8975
|
11,15
|
11,125
|
24/06/2024 |
206.259 |
2,27%
|
10,84
|
10,765
|
11,085
|
11,035
|
21/06/2024 |
233.058 |
0,65%
|
10,795
|
10,705
|
10,95
|
10,79
|
20/06/2024 |
201.635 |
1,28%
|
10,63
|
10,59
|
10,75
|
10,72
|
19/06/2024 |
120.242 |
-0,47%
|
10,5875
|
10,56
|
10,655
|
10,585
|
18/06/2024 |
208.159 |
0,19%
|
10,6725
|
10,59
|
10,74
|
10,635
|
17/06/2024 |
221.265 |
-0,49%
|
10,645
|
10,5325
|
10,725
|
10,615
|
14/06/2024 |
253.726 |
-2,98%
|
10,89
|
10,605
|
10,95
|
10,6675
|
13/06/2024 |
221.802 |
-3,34%
|
11,395
|
10,99
|
11,395
|
10,995
|
12/06/2024 |
117.489 |
0,24%
|
11,325
|
11,195
|
11,425
|
11,375
|
11/06/2024 |
117.551 |
-1,11%
|
11,405
|
11,31
|
11,44
|
11,3475
|
10/06/2024 |
155.758 |
-0,22%
|
11,435
|
11,27
|
11,49
|
11,475
|
07/06/2024 |
148.634 |
-0,22%
|
11,56
|
11,425
|
11,585
|
11,50
|
06/06/2024 |
186.476 |
0,04%
|
11,61
|
11,445
|
11,67
|
11,525
|
05/06/2024 |
121.890 |
0,79%
|
11,50
|
11,40
|
11,54
|
11,56
|
04/06/2024 |
193.803 |
-1,36%
|
11,65
|
11,455
|
11,675
|
11,47
|
03/06/2024 |
122.587 |
0,28%
|
11,70
|
11,5375
|
11,715
|
11,6275
|
31/05/2024 |
235.243 |
-0,81%
|
11,60
|
11,53
|
11,64
|
11,595
|
30/05/2024 |
172.864 |
-0,85%
|
11,7425
|
11,64
|
11,7425
|
11,69
|
29/05/2024 |
376.057 |
-2,60%
|
12,005
|
11,78
|
12,045
|
11,785
|
28/05/2024 |
228.232 |
-0,29%
|
12,1925
|
12,05
|
12,2525
|
12,10
|
27/05/2024 |
108.603 |
0,66%
|
11,995
|
11,9775
|
12,20
|
12,15
|
24/05/2024 |
235.788 |
-1,23%
|
12,055
|
12,01
|
12,115
|
12,07
|
23/05/2024 |
211.651 |
1,58%
|
12,105
|
12,0875
|
12,39
|
12,205
|
22/05/2024 |
174.990 |
0,46%
|
12,00
|
11,985
|
12,05
|
12,015
|
21/05/2024 |
218.762 |
-1,81%
|
12,115
|
11,935
|
12,215
|
11,96
|
20/05/2024 |
272.668 |
0,87%
|
12,0825
|
12,0825
|
12,265
|
12,18
|
17/05/2024 |
328.640 |
2,09%
|
11,82
|
11,80
|
12,095
|
12,075
|
16/05/2024 |
297.644 |
0,83%
|
11,815
|
11,78
|
11,905
|
11,8275
|
15/05/2024 |
295.954 |
1,16%
|
11,71
|
11,595
|
11,81
|
11,73
|
14/05/2024 |
304.847 |
-0,09%
|
11,63
|
11,515
|
11,70
|
11,595
|
13/05/2024 |
169.136 |
-0,30%
|
11,77
|
11,55
|
11,81
|
11,605
|
10/05/2024 |
252.480 |
-0,09%
|
11,65
|
11,5725
|
11,745
|
11,64
|
09/05/2024 |
290.606 |
1,22%
|
11,4875
|
11,395
|
11,755
|
11,65
|
08/05/2024 |
404.559 |
-0,04%
|
11,79
|
11,425
|
12,01
|
11,51
|
07/05/2024 |
1.417.157 |
-7,48%
|
11,555
|
11,255
|
11,985
|
11,45
|
06/05/2024 |
147.968 |
-0,68%
|
12,46
|
12,33
|
12,4875
|
12,375
|
03/05/2024 |
178.516 |
0,38%
|
12,465
|
12,355
|
12,5825
|
12,46
|
02/05/2024 |
137.480 |
0,04%
|
12,405
|
12,32
|
12,465
|
12,435
|
01/05/2024 |
0 |
-1,11%
|
12,535
|
12,405
|
12,605
|
12,43
|
30/04/2024 |
141.290 |
-1,11%
|
12,535
|
12,405
|
12,605
|
12,43
|
29/04/2024 |
106.769 |
-0,32%
|
12,5325
|
12,505
|
12,625
|
12,57
|
26/04/2024 |
146.080 |
2,23%
|
12,40
|
12,395
|
12,615
|
12,61
|
25/04/2024 |
188.059 |
-0,80%
|
12,375
|
12,265
|
12,4625
|
12,36
|
24/04/2024 |
118.266 |
-0,92%
|
12,545
|
12,415
|
12,655
|
12,415
|
23/04/2024 |
165.662 |
0,89%
|
12,49
|
12,45
|
12,575
|
12,53
|
22/04/2024 |
119.759 |
1,10%
|
12,41
|
12,3675
|
12,5375
|
12,42
|
19/04/2024 |
164.941 |
-0,81%
|
12,23
|
12,175
|
12,485
|
12,285
|
18/04/2024 |
168.383 |
0,16%
|
12,38
|
12,215
|
12,48
|
12,385
|
17/04/2024 |
161.152 |
-0,84%
|
12,38
|
12,30
|
12,485
|
12,365
|
16/04/2024 |
393.382 |
-2,96%
|
12,61
|
12,275
|
12,61
|
12,47
|
15/04/2024 |
151.125 |
-1,53%
|
13,015
|
12,845
|
13,165
|
12,85
|
12/04/2024 |
178.785 |
-2,29%
|
13,465
|
13,025
|
13,4725
|
13,025
|
11/04/2024 |
115.720 |
1,14%
|
13,39
|
13,245
|
13,495
|
13,33
|
10/04/2024 |
258.262 |
-1,01%
|
13,325
|
13,03
|
13,325
|
13,18
|
09/04/2024 |
153.584 |
0,49%
|
13,17
|
13,145
|
13,40
|
13,315
|
08/04/2024 |
86.666 |
0,99%
|
13,11
|
13,09
|
13,305
|
13,25
|
05/04/2024 |
155.299 |
-2,16%
|
13,3075
|
13,085
|
13,325
|
13,12
|
04/04/2024 |
148.601 |
-0,89%
|
13,445
|
13,3525
|
13,515
|
13,41
|
03/04/2024 |
149.572 |
0,35%
|
13,415
|
13,3325
|
13,585
|
13,53
|
02/04/2024 |
183.170 |
-2,30%
|
13,755
|
13,385
|
13,815
|
13,4825
|
01/04/2024 |
0 |
-0,07%
|
13,865
|
13,725
|
13,98
|
13,80
|
28/03/2024 |
117.397 |
-0,07%
|
13,865
|
13,725
|
13,98
|
13,80
|
27/03/2024 |
135.767 |
0,29%
|
13,79
|
13,75
|
14,01
|
13,81
|
26/03/2024 |
211.571 |
0,66%
|
13,72
|
13,54
|
13,82
|
13,795
|
25/03/2024 |
142.360 |
0,40%
|
13,655
|
13,51
|
13,715
|
13,705
|
22/03/2024 |
252.358 |
0,44%
|
13,555
|
13,53
|
13,70
|
13,65
|
21/03/2024 |
196.337 |
1,76%
|
13,505
|
13,425
|
13,63
|
13,60
|
20/03/2024 |
211.745 |
0,24%
|
13,28
|
13,255
|
13,4275
|
13,365
|
19/03/2024 |
211.695 |
-1,24%
|
13,425
|
13,24
|
13,475
|
13,3325
|
18/03/2024 |
174.117 |
-0,48%
|
13,57
|
13,305
|
13,595
|
13,50
|
15/03/2024 |
300.387 |
-0,29%
|
13,5075
|
13,5075
|
13,73
|
13,565
|
14/03/2024 |
700.504 |
-5,16%
|
14,37
|
13,52
|
14,375
|
13,605
|
13/03/2024 |
98.954 |
-0,21%
|
14,42
|
14,2925
|
14,495
|
14,345
|
12/03/2024 |
135.667 |
0,84%
|
14,335
|
14,18
|
14,41
|
14,375
|
11/03/2024 |
153.607 |
-1,01%
|
14,275
|
14,105
|
14,36
|
14,255
|
08/03/2024 |
168.458 |
-1,51%
|
14,63
|
14,39
|
14,69
|
14,40
|
07/03/2024 |
120.664 |
1,35%
|
14,395
|
14,325
|
14,705
|
14,62
|
06/03/2024 |
111.519 |
-0,72%
|
14,475
|
14,34
|
14,53
|
14,425
|
05/03/2024 |
196.493 |
-1,06%
|
14,64
|
14,475
|
14,835
|
14,53
|
04/03/2024 |
170.325 |
-0,34%
|
14,76
|
14,675
|
14,8725
|
14,685
|
01/03/2024 |
145.157 |
0,77%
|
14,7725
|
14,63
|
14,7725
|
14,735
|
29/02/2024 |
200.084 |
-0,27%
|
14,655
|
14,575
|
14,825
|
14,6225
|