Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
<< < 2 3 4 5 6 | ||||||
01/08/2022 | 254.877 | -0,39% | 23,00 | 22,88 | 23,21 | 22,90 |
29/07/2022 | 278.337 | 1,19% | 22,80 | 22,74 | 23,10 | 22,99 |
28/07/2022 | 242.954 | -0,66% | 22,97 | 22,62 | 23,05 | 22,72 |
27/07/2022 | 219.368 | 0,00% | 22,94 | 22,56 | 22,98 | 22,87 |
26/07/2022 | 266.170 | -0,74% | 23,03 | 22,77 | 23,12 | 22,87 |
25/07/2022 | 245.438 | 0,92% | 22,71 | 22,63 | 23,25 | 23,04 |
22/07/2022 | 81.403 | -1,60% | 23,10 | 22,66 | 23,15 | 22,73 |
21/07/2022 | 318.652 | -0,52% | 23,23 | 22,91 | 23,40 | 23,17 |
20/07/2022 | 170.828 | -0,21% | 23,46 | 23,21 | 23,81 | 23,28 |