Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	53.842	1,17%	9,055	9,03	9,135	9,115
29/07/2022	41.490	0,76%	8,97	8,92	9,06	9,01
28/07/2022	23.165	0,59%	8,925	8,895	9,00	8,9425
27/07/2022	31.862	0,85%	8,8425	8,765	8,895	8,89
26/07/2022	42.215	-1,84%	8,92	8,815	8,96	8,815
25/07/2022	56.263	0,39%	8,985	8,91	9,065	8,98
22/07/2022	19.476	-0,28%	8,995	8,87	9,005	8,945
21/07/2022	63.788	0,62%	8,93	8,825	9,095	8,97
20/07/2022	79.920	0,96%	8,89	8,825	9,02	8,915
19/07/2022	120.928	2,73%	8,535	8,53	8,85	8,83