Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01-08-2022	1.598.232	-1,33%	6,036	5,888	6,07	5,926
29-07-2022	3.246.309	4,53%	5,82	5,80	6,038	6,006
28-07-2022	2.803.428	1,23%	5,75	5,652	5,824	5,746
27-07-2022	2.089.068	3,54%	5,562	5,498	5,694	5,676
26-07-2022	2.642.789	-3,52%	5,67	5,448	5,724	5,482
25-07-2022	2.561.943	-0,14%	5,65	5,596	5,778	5,682
22-07-2022	953.888	0,67%	5,668	5,648	5,806	5,70
21-07-2022	2.935.770	0,14%	5,728	5,458	5,746	5,694
20-07-2022	1.150.499	0,53%	5,696	5,508	5,768	5,674
19-07-2022	1.500.496	4,95%	5,304	5,28	5,668	5,644