Thyssen Krupp AG (TKA)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
5.495.600 |
1,86%
|
9,986
|
9,968
|
10,335
|
10,035
|
| 25/04/2025 |
5.893.600 |
2,20%
|
9,634
|
9,622
|
9,942
|
9,852
|
| 24/04/2025 |
5.849.300 |
2,31%
|
9,448
|
9,334
|
9,688
|
9,64
|
| 23/04/2025 |
6.040.700 |
0,13%
|
9,492
|
9,284
|
9,614
|
9,422
|
| 22/04/2025 |
6.081.700 |
0,11%
|
9,326
|
9,284
|
9,62
|
9,41
|
| 17/04/2025 |
6.174.400 |
1,78%
|
9,346
|
9,226
|
9,468
|
9,40
|
| 16/04/2025 |
6.163.900 |
-1,87%
|
9,36
|
9,118
|
9,36
|
9,236
|
| 15/04/2025 |
6.145.600 |
1,88%
|
9,304
|
9,274
|
9,574
|
9,412
|
| 14/04/2025 |
6.132.800 |
3,52%
|
9,038
|
9,00
|
9,31
|
9,238
|
| 11/04/2025 |
6.210.300 |
1,50%
|
8,868
|
8,51
|
9,068
|
8,924
|
| 10/04/2025 |
6.211.400 |
1,13%
|
9,618
|
8,554
|
9,662
|
8,792
|
| 09/04/2025 |
6.320.100 |
4,04%
|
8,202
|
8,116
|
8,732
|
8,694
|
| 08/04/2025 |
6.183.100 |
1,38%
|
8,372
|
8,138
|
8,658
|
8,356
|
| 07/04/2025 |
6.948.100 |
2,87%
|
7,088
|
6,634
|
8,398
|
8,242
|
| 04/04/2025 |
6.559.300 |
-13,10%
|
9,252
|
7,928
|
9,436
|
8,012
|
| 03/04/2025 |
6.110.200 |
-4,71%
|
9,162
|
9,162
|
9,614
|
9,22
|
| 02/04/2025 |
5.707.700 |
-3,14%
|
10,255
|
9,556
|
10,255
|
9,676
|
| 01/04/2025 |
5.428.800 |
4,74%
|
9,58
|
9,556
|
10,57
|
9,99
|
| 31/03/2025 |
6.601.400 |
6,26%
|
8,844
|
8,808
|
9,584
|
9,538
|
| 28/03/2025 |
6.012.300 |
-4,51%
|
9,354
|
8,84
|
9,36
|
8,976
|
| 27/03/2025 |
6.062.800 |
-4,22%
|
9,832
|
9,344
|
9,842
|
9,40
|
| 26/03/2025 |
5.868.800 |
2,83%
|
9,556
|
9,524
|
9,95
|
9,814
|
| 25/03/2025 |
5.503.600 |
0,68%
|
9,292
|
9,196
|
9,652
|
9,544
|
| 24/03/2025 |
5.955.100 |
0,21%
|
9,666
|
9,296
|
9,888
|
9,48
|
| 21/03/2025 |
1.203.000 |
%
|
9,48
|
9,406
|
9,582
|
9,46
|
