Thyssen Krupp AG (TKA)
Exportar para Excel
| < 1 2 3 4 > >> |
| 10/02/2026 |
4.753.800 |
-0,80%
|
11,90
|
11,535
|
11,92
|
11,77
|
| 09/02/2026 |
4.143.700 |
1,28%
|
11,73
|
11,645
|
11,96
|
11,865
|
| 06/02/2026 |
4.288.020 |
5,49%
|
11,11
|
11,075
|
11,84
|
11,715
|
| 05/02/2026 |
4.219.780 |
2,21%
|
10,755
|
10,725
|
11,47
|
11,105
|
| 04/02/2026 |
3.929.200 |
-6,09%
|
11,82
|
10,84
|
11,95
|
10,865
|
| 03/02/2026 |
4.214.100 |
3,91%
|
11,17
|
11,16
|
12,105
|
11,57
|
| 02/02/2026 |
4.712.610 |
-0,89%
|
10,92
|
10,835
|
11,255
|
11,135
|
| 30/01/2026 |
4.400.800 |
0,00%
|
11,335
|
11,105
|
11,43
|
11,235
|
| 29/01/2026 |
4.237.130 |
-0,09%
|
11,28
|
11,155
|
11,605
|
11,235
|
| 28/01/2026 |
4.823.400 |
2,37%
|
11,03
|
11,015
|
11,345
|
11,245
|
| 27/01/2026 |
4.888.000 |
-0,59%
|
11,04
|
10,775
|
11,07
|
10,985
|
| 26/01/2026 |
4.854.900 |
-2,21%
|
11,29
|
11,03
|
11,355
|
11,05
|
| 23/01/2026 |
4.959.400 |
4,39%
|
10,905
|
10,88
|
11,415
|
11,30
|
| 22/01/2026 |
4.931.750 |
2,75%
|
10,60
|
10,59
|
11,18
|
10,825
|
| 21/01/2026 |
5.056.500 |
5,99%
|
9,958
|
9,954
|
10,645
|
10,535
|
| 20/01/2026 |
4.502.400 |
-3,54%
|
10,29
|
9,94
|
10,305
|
9,94
|
| 19/01/2026 |
4.960.300 |
0,15%
|
10,105
|
10,045
|
10,47
|
10,305
|
| 16/01/2026 |
4.689.800 |
0,05%
|
10,41
|
10,26
|
10,545
|
10,29
|
| 15/01/2026 |
4.957.240 |
-0,96%
|
10,385
|
10,175
|
10,50
|
10,285
|
| 14/01/2026 |
4.073.260 |
-1,80%
|
10,46
|
10,285
|
10,55
|
10,385
|
| 13/01/2026 |
5.545.360 |
-1,21%
|
10,715
|
10,335
|
10,765
|
10,575
|
| 12/01/2026 |
5.416.270 |
4,39%
|
10,235
|
10,165
|
10,735
|
10,705
|
| 09/01/2026 |
5.534.600 |
1,18%
|
10,175
|
10,13
|
10,34
|
10,255
|
| 08/01/2026 |
5.941.560 |
-0,83%
|
10,315
|
9,966
|
10,35
|
10,135
|
| 07/01/2026 |
5.703.500 |
5,64%
|
9,682
|
9,68
|
10,315
|
10,22
|
| 06/01/2026 |
6.528.500 |
-3,05%
|
10,005
|
9,538
|
10,08
|
9,674
|
| 05/01/2026 |
6.536.900 |
3,10%
|
9,742
|
9,722
|
10,135
|
9,978
|
| 02/01/2026 |
6.954.000 |
6,00%
|
9,218
|
9,218
|
9,696
|
9,678
|
| 30/12/2025 |
3.603.000 |
-1,55%
|
9,266
|
9,13
|
9,398
|
9,13
|
| 29/12/2025 |
7.056.000 |
1,96%
|
9,164
|
9,082
|
9,302
|
9,274
|
| 23/12/2025 |
6.835.000 |
0,13%
|
9,094
|
9,03
|
9,294
|
9,096
|
| 22/12/2025 |
7.212.000 |
0,02%
|
9,132
|
9,022
|
9,268
|
9,084
|
| 19/12/2025 |
7.056.000 |
-1,28%
|
9,176
|
8,938
|
9,22
|
9,082
|
| 18/12/2025 |
7.418.000 |
2,45%
|
8,992
|
8,772
|
9,332
|
9,20
|
| 17/12/2025 |
6.939.600 |
0,51%
|
8,926
|
8,904
|
9,214
|
8,98
|
| 16/12/2025 |
7.002.000 |
-3,42%
|
9,172
|
8,806
|
9,258
|
8,934
|
| 15/12/2025 |
6.666.560 |
3,93%
|
8,90
|
8,86
|
9,434
|
9,25
|
| 12/12/2025 |
6.862.000 |
-1,94%
|
9,164
|
8,89
|
9,422
|
8,90
|
| 11/12/2025 |
6.407.000 |
1,84%
|
8,854
|
8,768
|
9,11
|
9,076
|
| 10/12/2025 |
6.808.900 |
0,61%
|
8,856
|
8,772
|
9,026
|
8,912
|
| 09/12/2025 |
5.724.700 |
-6,32%
|
9,12
|
8,342
|
9,468
|
8,858
|
| 08/12/2025 |
7.101.000 |
0,55%
|
9,45
|
9,428
|
9,686
|
9,456
|
| 05/12/2025 |
3.004.600 |
2,20%
|
9,238
|
9,202
|
9,65
|
9,404
|
| 04/12/2025 |
898.800 |
3,21%
|
8,948
|
8,90
|
9,218
|
9,202
|
| 03/12/2025 |
1.401.200 |
-7,93%
|
9,676
|
8,82
|
9,676
|
8,916
|
| 02/12/2025 |
2.716.600 |
8,30%
|
9,006
|
8,956
|
9,772
|
9,684
|
| 01/12/2025 |
2.913.400 |
-4,24%
|
9,36
|
8,814
|
9,402
|
8,942
|
| 28/11/2025 |
2.616.400 |
0,82%
|
9,284
|
9,186
|
9,49
|
9,338
|
| 27/11/2025 |
2.673.700 |
1,80%
|
9,102
|
9,06
|
9,514
|
9,262
|
| 26/11/2025 |
2.633.500 |
5,84%
|
8,662
|
8,638
|
9,116
|
9,098
|
| 25/11/2025 |
2.533.600 |
2,70%
|
8,382
|
8,33
|
8,646
|
8,596
|
| 24/11/2025 |
2.737.500 |
-1,34%
|
8,40
|
8,072
|
8,934
|
8,37
|
| 21/11/2025 |
2.643.000 |
-7,28%
|
9,152
|
8,354
|
9,18
|
8,484
|
| 20/11/2025 |
2.811.800 |
-2,22%
|
9,482
|
9,112
|
9,494
|
9,15
|
| 19/11/2025 |
2.673.100 |
2,47%
|
9,112
|
9,072
|
9,508
|
9,358
|
| 18/11/2025 |
2.688.900 |
-1,95%
|
9,296
|
9,02
|
9,298
|
9,132
|
| 17/11/2025 |
2.693.400 |
-0,39%
|
9,354
|
9,308
|
9,554
|
9,314
|
| 14/11/2025 |
2.056.600 |
-0,64%
|
9,264
|
9,146
|
9,462
|
9,35
|
| 13/11/2025 |
2.358.400 |
1,42%
|
9,272
|
9,256
|
9,542
|
9,41
|
| 12/11/2025 |
2.788.100 |
2,79%
|
9,05
|
8,988
|
9,278
|
9,278
|
| 11/11/2025 |
2.966.700 |
-1,16%
|
9,118
|
8,926
|
9,26
|
9,026
|
| 10/11/2025 |
2.618.700 |
0,51%
|
9,11
|
9,102
|
9,258
|
9,132
|
| 07/11/2025 |
1.758.000 |
0,66%
|
9,02
|
9,014
|
9,282
|
9,086
|
| 06/11/2025 |
2.943.300 |
-1,70%
|
9,264
|
8,962
|
9,366
|
9,026
|
| 05/11/2025 |
2.804.500 |
-0,95%
|
9,284
|
9,146
|
9,33
|
9,182
|
| 04/11/2025 |
2.462.500 |
0,98%
|
9,106
|
8,852
|
9,512
|
9,27
|
| 03/11/2025 |
2.446.300 |
1,39%
|
9,058
|
9,038
|
9,342
|
9,18
|
| 31/10/2025 |
2.950.900 |
-2,58%
|
9,268
|
9,054
|
9,354
|
9,054
|
| 30/10/2025 |
2.849.500 |
-0,28%
|
9,314
|
9,272
|
9,522
|
9,294
|
| 29/10/2025 |
2.726.400 |
0,11%
|
9,298
|
9,206
|
9,412
|
9,32
|
| 28/10/2025 |
2.784.400 |
0,04%
|
9,31
|
9,088
|
9,432
|
9,31
|
| 27/10/2025 |
2.908.400 |
2,02%
|
9,142
|
9,132
|
9,386
|
9,306
|
| 24/10/2025 |
2.633.800 |
2,17%
|
8,936
|
8,662
|
9,18
|
9,122
|
| 23/10/2025 |
2.896.900 |
-2,04%
|
9,182
|
8,804
|
9,512
|
8,928
|
| 22/10/2025 |
2.718.450 |
1,45%
|
8,92
|
8,892
|
9,398
|
9,114
|
| 21/10/2025 |
2.140.800 |
-7,21%
|
9,66
|
8,924
|
9,806
|
8,984
|
| 20/10/2025 |
2.006.210 |
-20,25%
|
9,50
|
9,224
|
10,615
|
9,682
|
| 17/10/2025 |
2.150.700 |
1,34%
|
11,82
|
11,435
|
12,215
|
12,14
|
| 16/10/2025 |
1.901.140 |
-4,24%
|
12,61
|
11,71
|
12,66
|
11,98
|
| 15/10/2025 |
1.678.400 |
-2,91%
|
12,88
|
12,455
|
12,97
|
12,51
|
| 14/10/2025 |
1.910.580 |
-0,39%
|
12,895
|
12,36
|
13,045
|
12,885
|
| 13/10/2025 |
2.047.000 |
0,58%
|
13,065
|
12,885
|
13,19
|
12,935
|
| 10/10/2025 |
1.892.500 |
-2,87%
|
13,235
|
12,86
|
13,31
|
12,86
|
| 09/10/2025 |
1.618.120 |
0,76%
|
13,16
|
13,025
|
13,335
|
13,24
|
| 08/10/2025 |
1.802.340 |
5,12%
|
12,515
|
12,45
|
13,205
|
13,14
|
| 07/10/2025 |
2.161.800 |
-1,19%
|
12,595
|
12,305
|
12,63
|
12,50
|
| 06/10/2025 |
1.900.500 |
1,89%
|
12,575
|
12,51
|
12,925
|
12,65
|
| 03/10/2025 |
1.774.300 |
3,98%
|
11,905
|
11,885
|
12,625
|
12,415
|
| 02/10/2025 |
1.649.300 |
-3,16%
|
12,435
|
11,855
|
12,65
|
11,94
|
| 01/10/2025 |
2.335.000 |
5,97%
|
11,68
|
11,405
|
12,385
|
12,33
|
| 30/09/2025 |
2.246.800 |
0,26%
|
11,61
|
11,315
|
11,66
|
11,635
|
| 29/09/2025 |
2.186.400 |
-1,15%
|
11,845
|
11,565
|
11,885
|
11,605
|
| 26/09/2025 |
2.104.620 |
2,53%
|
11,55
|
11,505
|
11,83
|
11,74
|
| 25/09/2025 |
2.129.000 |
-1,25%
|
11,595
|
11,28
|
11,64
|
11,45
|
| 24/09/2025 |
2.272.100 |
0,78%
|
11,54
|
11,40
|
11,67
|
11,595
|
| 23/09/2025 |
2.220.500 |
-1,50%
|
11,72
|
11,505
|
11,915
|
11,505
|
| 22/09/2025 |
2.153.600 |
0,43%
|
11,56
|
11,54
|
11,90
|
11,68
|
| 19/09/2025 |
2.165.900 |
-0,56%
|
11,715
|
11,575
|
11,86
|
11,63
|
| 18/09/2025 |
1.983.500 |
2,32%
|
11,35
|
11,345
|
11,905
|
11,695
|
| 17/09/2025 |
1.555.480 |
0,35%
|
11,41
|
11,09
|
11,835
|
11,43
|
